Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. CHZ Price
  4. CHZ Trades

CHZ Trades (CHZ)

CHZ Information

Crypto Value Information for CHZ - US Dollar (CHZ/USD)

Price: 0.11848
Bid: 0.11839
Ask: 0.11857
Change: -0.999%
Spread: 0.15204%
Open: 0.119675
High: 0.316335
Low: 0.0532075
Exchange: Bitfinex
CHZ/USD Live Price Last checked at -

Recent Crypto Trades for CHZ (CHZ/USD)

Date Time Size Exchange Price Value (USD)
05-May-2407:54:421,966.20Bitfinex0.11765231.32
05-May-2407:54:421,966.20Bitfinex0.11765231.32
05-May-2406:58:472,987.20Bitfinex0.11716349.98
05-May-2403:10:471,951.80Bitfinex0.11908232.42
05-May-2403:10:471,951.80Bitfinex0.11908232.42
05-May-2402:26:5517.81338467Bitfinex0.11842.11
05-May-2402:02:17119.00Bitfinex0.1196314.24
05-May-2402:02:17119.00Bitfinex0.1196314.24
04-May-2420:57:312,525.00Bitfinex0.12097305.45
04-May-2417:16:2650.00Bitfinex0.120126.01
04-May-2416:48:541,928.20Bitfinex0.12013231.63
04-May-2415:45:230.04219887Bitfinex0.11970.01
04-May-2415:38:541,932.50Bitfinex0.1197231.32
04-May-2414:14:3945.11702058Bitfinex0.120825.45
04-May-2411:24:08136.75643608Bitfinex0.1196916.37
04-May-2411:00:501,144.90Bitfinex0.12001137.40
04-May-2410:55:3871.00Bitfinex0.120028.52
04-May-2410:23:022,908.00Bitfinex0.12036350.01
04-May-2409:43:1422.07625738Bitfinex0.119752.64
04-May-2409:43:1422.07625738Bitfinex0.119752.64
04-May-2401:02:073,752.29315792Bitfinex0.12064452.68
04-May-2400:12:421,917.10Bitfinex0.12066231.32
04-May-2400:12:361,918.00Bitfinex0.12059231.29
03-May-2423:14:012,895.80Bitfinex0.12086349.99
03-May-2422:20:4659.46888104Bitfinex0.120927.19
03-May-2418:51:50791.50Bitfinex0.1198394.85
03-May-2418:51:50791.50Bitfinex0.1198394.85
03-May-2418:51:50791.50Bitfinex0.1198394.85
03-May-2418:51:50791.50Bitfinex0.1198394.85
03-May-2418:37:39126.37440443Bitfinex0.1198215.14
03-May-2415:03:582,000.00Bitfinex0.11869237.38
03-May-2414:00:101,956.00Bitfinex0.11826231.32
03-May-2411:39:30165.565863Bitfinex0.1157119.16
03-May-2411:39:30165.565863Bitfinex0.1157119.16
03-May-2409:50:173,004.10Bitfinex0.1165349.98
03-May-2409:50:173,004.10Bitfinex0.1165349.98
03-May-2409:50:173,004.10Bitfinex0.1165349.98
03-May-2409:30:42303.66001786Bitfinex0.1171235.56
03-May-2409:15:5316.88854308Bitfinex0.116931.97
03-May-2409:01:203,000.60Bitfinex0.11664349.99
03-May-2408:13:1445.11702058Bitfinex0.117195.29
03-May-2408:13:1445.11702058Bitfinex0.117195.29
03-May-2406:43:421,960.13473884Bitfinex0.11835231.98
03-May-2403:23:262,931.60Bitfinex0.11938349.97
03-May-2403:23:262,931.60Bitfinex0.11938349.97
03-May-2402:21:331,657.50Bitfinex0.12052199.76
03-May-2402:12:581,265.20Bitfinex0.1194151.06
02-May-2421:58:53910.98005357Bitfinex0.1183107.77
02-May-2419:01:242,525.00Bitfinex0.12003303.08
02-May-2418:19:383,260.00Bitfinex0.11934389.05
02-May-2418:02:172,525.00Bitfinex0.11846299.11
02-May-2413:48:27327.690576Bitfinex0.115937.98
02-May-2412:47:302,499.40Bitfinex0.11638290.88
02-May-2412:35:152,520.30Bitfinex0.11584291.95
02-May-2412:35:152,520.30Bitfinex0.11584291.95
02-May-2412:35:152,520.30Bitfinex0.11584291.95
02-May-2412:13:212,528.70Bitfinex0.11536291.71
02-May-2412:07:252,518.90Bitfinex0.11548290.88
02-May-2411:19:22187.70Bitfinex0.114621.51
02-May-2411:03:422,525.00Bitfinex0.11499290.35
02-May-2410:47:072,974.70Bitfinex0.11528342.92
02-May-2410:01:15566.40Bitfinex0.1146464.93
02-May-2408:09:162,057.50Bitfinex0.11375234.04
02-May-2407:41:382,060.40Bitfinex0.11227231.32
02-May-2407:40:3016.05668137Bitfinex0.112321.80
02-May-2406:47:50166.048897Bitfinex0.1131318.79
02-May-2406:47:50166.048897Bitfinex0.1131318.79
02-May-2403:34:2313,074.90Bitfinex0.1131,477.46
02-May-2403:31:50884.80Bitfinex0.11325100.20
02-May-2403:05:252,028.80Bitfinex0.11402231.32
02-May-2403:00:322,037.30Bitfinex0.11406232.37
02-May-2402:43:553,081.00Bitfinex0.1136350.00
02-May-2402:29:3270.00Bitfinex0.113937.98
02-May-2402:21:00227.01674925Bitfinex0.1142125.93
02-May-2402:11:2095.609375Bitfinex0.1144810.95
02-May-2400:08:041,985.10Bitfinex0.11653231.32
02-May-2400:02:00227.13564923Bitfinex0.116426.44
01-May-2423:58:4254.51735602Bitfinex0.11626.33
01-May-2423:36:141,987.50Bitfinex0.1163231.15
01-May-2422:46:352,012.60Bitfinex0.11527231.99
01-May-2420:53:292,051.50Bitfinex0.11323232.29
01-May-2420:53:292,051.50Bitfinex0.11323232.29
01-May-2420:53:292,051.50Bitfinex0.11323232.29
01-May-2420:40:49566.60Bitfinex0.112463.69
01-May-2420:12:142,032.50Bitfinex0.11454232.80
01-May-2420:00:090.09778889Bitfinex0.114560.01
01-May-2420:00:072,143.60Bitfinex0.11456245.57
01-May-2419:37:151,214.64007141Bitfinex0.11314137.42
01-May-2419:18:042,050.70Bitfinex0.1128231.32
01-May-2419:08:15563.7385461Bitfinex0.1130163.71
01-May-2419:05:102,077.50Bitfinex0.11302234.80
01-May-2417:04:02558.90Bitfinex0.1161.48
01-May-2417:03:19508.83214981Bitfinex0.1100756.01
01-May-2416:39:330.0629885Bitfinex0.110960.01
01-May-2416:39:330.0629885Bitfinex0.110960.01
01-May-2416:39:322,084.70Bitfinex0.11096231.32
01-May-2416:19:253,915.79654235Bitfinex0.10997430.62
01-May-2415:38:4620.98346129Bitfinex0.110972.33
01-May-2414:36:32688.71011Bitfinex0.1119377.09
01-May-2413:58:402,073.20Bitfinex0.11224232.70
01-May-2413:58:402,073.20Bitfinex0.11224232.70
01-May-2413:38:262,639.90Bitfinex0.11203295.75
01-May-2410:48:441,683.00Bitfinex0.10588178.20
01-May-2409:22:333,210.35422296Bitfinex0.10501337.12
01-May-2409:20:543,535.95792714Bitfinex0.10509371.59
01-May-2408:46:021,018.49234807Bitfinex0.10887110.88
01-May-2408:44:252,123.61425874Bitfinex0.10893231.33
01-May-2408:37:415,012.00Bitfinex0.10787540.64
01-May-2408:34:172,138.53472501Bitfinex0.10817231.33
01-May-2408:32:131,150.28167959Bitfinex0.10812124.37
01-May-2408:28:435,012.00Bitfinex0.10811541.85
01-May-2408:26:265,012.00Bitfinex0.10751538.84
01-May-2408:16:242,073.77619433Bitfinex0.10863225.27
01-May-2408:15:123,070.25514822Bitfinex0.10824332.32
01-May-2408:13:371,210.12167966Bitfinex0.10917132.11
01-May-2408:11:4764.8013459Bitfinex0.108257.01
01-May-2408:08:56541.57288259Bitfinex0.1081158.55
01-May-2408:08:04403.18232135Bitfinex0.1088543.89
01-May-2406:00:541,683.00Bitfinex0.11242189.20
01-May-2405:48:071,683.00Bitfinex0.11085186.56
01-May-2403:34:281,000.00Bitfinex0.1109110.90
30-Apr-2422:57:32249.234587Bitfinex0.1063526.51
30-Apr-2421:00:09821.94800646Bitfinex0.1054186.64
30-Apr-2421:00:09821.94800646Bitfinex0.1054186.64
30-Apr-2417:23:00388.50720854Bitfinex0.1043940.56
30-Apr-2417:21:178,389.50Bitfinex0.1047878.38
30-Apr-2417:13:272,206.30Bitfinex0.10418229.85
30-Apr-2416:16:401,000.00Bitfinex0.10677106.77
30-Apr-2415:48:101,000.00Bitfinex0.10743107.43
30-Apr-2415:46:542,331.80Bitfinex0.10725250.09
30-Apr-2415:00:182,434.00Bitfinex0.10634258.83
30-Apr-2414:43:131,416.30Bitfinex0.10688151.37
30-Apr-2414:36:3585.25562731Bitfinex0.107799.19
30-Apr-2413:51:5621.89387403Bitfinex0.107282.35
30-Apr-2413:15:172,166.90Bitfinex0.10675231.32
30-Apr-2413:12:492,193.60Bitfinex0.10545231.32
30-Apr-2411:13:372,468.40Bitfinex0.11204276.56
30-Apr-2411:13:372,468.40Bitfinex0.11204276.56
30-Apr-2410:34:442,067.98946187Bitfinex0.11186231.33
30-Apr-2410:00:3541.05152249Bitfinex0.113184.65
30-Apr-2410:00:273,103.30Bitfinex0.11278349.99
30-Apr-2410:00:063,104.40Bitfinex0.11274349.99
30-Apr-2409:30:453,048.70Bitfinex0.1148349.99
30-Apr-2409:28:152,003.50Bitfinex0.11546231.32
30-Apr-2409:27:003,019.60Bitfinex0.1159349.97
30-Apr-2409:22:581,992.90Bitfinex0.11607231.32
30-Apr-2409:00:051,982.70Bitfinex0.11667231.32
30-Apr-2408:41:091,997.20Bitfinex0.11597231.62
30-Apr-2408:40:131,989.70Bitfinex0.11626231.32
30-Apr-2408:14:373,029.80Bitfinex0.11551349.97
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.