- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHZ - Binance Coin Trades (CHZ)
-
CHZ
Crypto Info -
CHZ
News -
CHZ
Charts -
CHZ
Chat -
CHZ
Trades 
Switch Currency Pair
CHZ Information
Crypto Value Information for CHZ - Binance Coin (CHZ/BNB)
Price:
0.0002036
Bid:
0.0002034
Ask:
0.0002038
Change:
-0.172%
Spread:
0.19666%
Open:
0.00020395
High:
0.00102845
Low:
0.00016565
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for CHZ - Binance Coin (CHZ/BNB)
| Date | Time | Size | Exchange | Price | Value (BNB) |
|---|---|---|---|---|---|
| 05-May-24 | 16:10:01 | 97.00 | Binance | 0.0002035 | 0.0197395 |
| 05-May-24 | 15:52:18 | 50.00 | Binance | 0.000204 | 0.0102 |
| 05-May-24 | 15:46:37 | 1,666.00 | Binance | 0.0002035 | 0.339031 |
| 05-May-24 | 15:09:22 | 778.00 | Binance | 0.0002018 | 0.1570004 |
| 05-May-24 | 14:58:05 | 1,003.00 | Binance | 0.0002024 | 0.2030072 |
| 05-May-24 | 14:38:49 | 1,045.00 | Binance | 0.0002025 | 0.2116125 |
| 05-May-24 | 13:10:22 | 55.00 | Binance | 0.0002025 | 0.0111375 |
| 05-May-24 | 12:29:28 | 1,158.00 | Binance | 0.0002022 | 0.2341476 |
| 05-May-24 | 09:47:13 | 1,423.00 | Binance | 0.0002019 | 0.2873037 |
| 05-May-24 | 08:27:31 | 828.00 | Binance | 0.0002016 | 0.1669248 |
| 05-May-24 | 08:21:00 | 50.00 | Binance | 0.000202 | 0.0101 |
| 05-May-24 | 07:45:09 | 50.00 | Binance | 0.0002016 | 0.01008 |
| 05-May-24 | 06:44:24 | 498.00 | Binance | 0.0002013 | 0.1002474 |
| 05-May-24 | 06:20:37 | 54.00 | Binance | 0.0002018 | 0.0108972 |
| 05-May-24 | 04:38:46 | 1,050.00 | Binance | 0.0002036 | 0.21378 |
| 05-May-24 | 03:45:12 | 1,052.00 | Binance | 0.0002026 | 0.2131352 |
| 05-May-24 | 03:44:26 | 213.00 | Binance | 0.0002027 | 0.0431751 |
| 05-May-24 | 03:22:10 | 841.00 | Binance | 0.0002035 | 0.1711435 |
| 05-May-24 | 03:00:47 | 1,688.00 | Binance | 0.0002033 | 0.3431704 |
| 05-May-24 | 02:35:50 | 1,050.00 | Binance | 0.0002025 | 0.212625 |
| 05-May-24 | 02:35:29 | 95.00 | Binance | 0.0002028 | 0.019266 |
| 05-May-24 | 02:18:57 | 92.00 | Binance | 0.0002039 | 0.0187588 |
| 05-May-24 | 01:43:25 | 1,052.00 | Binance | 0.0002036 | 0.2141872 |
| 04-May-24 | 21:54:08 | 1,047.00 | Binance | 0.0002045 | 0.2141115 |
| 04-May-24 | 21:49:54 | 377.00 | Binance | 0.0002032 | 0.0766064 |
| 04-May-24 | 21:49:03 | 337.00 | Binance | 0.0002035 | 0.0685795 |
| 04-May-24 | 20:54:04 | 63.00 | Binance | 0.0002043 | 0.0128709 |
| 04-May-24 | 20:20:41 | 2,984.00 | Binance | 0.0002045 | 0.610228 |
| 04-May-24 | 20:18:34 | 54.00 | Binance | 0.0002037 | 0.0109998 |
| 04-May-24 | 20:14:29 | 1,467.00 | Binance | 0.000204 | 0.299268 |
| 04-May-24 | 19:08:11 | 50.00 | Binance | 0.000204 | 0.0102 |
| 04-May-24 | 17:37:35 | 972.00 | Binance | 0.0002039 | 0.1981908 |
| 04-May-24 | 16:57:31 | 978.00 | Binance | 0.0002034 | 0.1989252 |
| 04-May-24 | 16:04:47 | 166.00 | Binance | 0.0002026 | 0.0336316 |
| 04-May-24 | 14:31:34 | 331.00 | Binance | 0.000203 | 0.067193 |
| 04-May-24 | 14:20:31 | 288.00 | Binance | 0.0002039 | 0.0587232 |
| 04-May-24 | 14:00:17 | 571.00 | Binance | 0.0002041 | 0.1165411 |
| 04-May-24 | 12:31:25 | 50.00 | Binance | 0.000204 | 0.0102 |
| 04-May-24 | 12:26:10 | 210.00 | Binance | 0.000205 | 0.04305 |
| 04-May-24 | 11:56:05 | 840.00 | Binance | 0.0002051 | 0.172284 |
| 04-May-24 | 11:52:37 | 997.00 | Binance | 0.0002043 | 0.2036871 |
| 04-May-24 | 11:52:35 | 211.00 | Binance | 0.0002044 | 0.0431284 |
| 04-May-24 | 11:51:46 | 209.00 | Binance | 0.0002048 | 0.0428032 |
| 04-May-24 | 11:48:54 | 4,534.00 | Binance | 0.000205 | 0.92947 |
| 04-May-24 | 11:44:07 | 418.00 | Binance | 0.0002047 | 0.0855646 |
| 04-May-24 | 11:42:32 | 4,573.00 | Binance | 0.0002048 | 0.9365504 |
| 04-May-24 | 10:36:07 | 81.00 | Binance | 0.0002051 | 0.0166131 |
| 04-May-24 | 10:23:44 | 247.00 | Binance | 0.0002071 | 0.0511537 |
| 04-May-24 | 10:23:32 | 247.00 | Binance | 0.0002071 | 0.0511537 |
| 04-May-24 | 10:23:10 | 2,481.00 | Binance | 0.0002065 | 0.5123265 |
| 04-May-24 | 10:22:53 | 54.00 | Binance | 0.0002051 | 0.0110754 |
| 04-May-24 | 09:57:35 | 211.00 | Binance | 0.000204 | 0.043044 |
| 04-May-24 | 09:43:24 | 837.00 | Binance | 0.0002043 | 0.1709991 |
| 04-May-24 | 09:42:17 | 1,043.00 | Binance | 0.0002043 | 0.2130849 |
| 04-May-24 | 08:45:49 | 88.00 | Binance | 0.0002033 | 0.0178904 |
| 04-May-24 | 07:48:14 | 276.00 | Binance | 0.0002038 | 0.0562488 |
| 04-May-24 | 07:38:33 | 1,081.00 | Binance | 0.0002034 | 0.2198754 |
| 04-May-24 | 07:02:50 | 4,488.00 | Binance | 0.0002044 | 0.9173472 |
| 04-May-24 | 05:58:18 | 489.00 | Binance | 0.0002043 | 0.0999027 |
| 04-May-24 | 05:11:01 | 49.00 | Binance | 0.0002052 | 0.0100548 |
| 04-May-24 | 04:41:05 | 1,675.00 | Binance | 0.0002041 | 0.3418675 |
| 04-May-24 | 04:02:44 | 1,040.00 | Binance | 0.0002042 | 0.212368 |
| 04-May-24 | 03:57:38 | 356.00 | Binance | 0.0002041 | 0.0726596 |
| 04-May-24 | 03:57:27 | 355.00 | Binance | 0.0002041 | 0.0724555 |
| 04-May-24 | 03:02:44 | 1,043.00 | Binance | 0.0002032 | 0.2119376 |
| 04-May-24 | 01:35:30 | 480.00 | Binance | 0.0002053 | 0.098544 |
| 04-May-24 | 01:30:05 | 262.00 | Binance | 0.0002053 | 0.0537886 |
| 04-May-24 | 01:10:25 | 5,188.00 | Binance | 0.0002049 | 1.0630212 |
| 03-May-24 | 23:10:34 | 1,653.00 | Binance | 0.0002067 | 0.3416751 |
| 03-May-24 | 23:07:30 | 66.00 | Binance | 0.0002062 | 0.0136092 |
| 03-May-24 | 22:12:31 | 4,307.00 | Binance | 0.0002067 | 0.8902569 |
| 03-May-24 | 22:06:11 | 394.00 | Binance | 0.0002061 | 0.0812034 |
| 03-May-24 | 22:04:38 | 1,052.00 | Binance | 0.0002066 | 0.2173432 |
| 03-May-24 | 22:04:25 | 1,577.00 | Binance | 0.0002065 | 0.3256505 |
| 03-May-24 | 21:52:22 | 460.00 | Binance | 0.0002058 | 0.094668 |
| 03-May-24 | 20:33:50 | 408.00 | Binance | 0.0002061 | 0.0840888 |
| 03-May-24 | 19:52:56 | 1,344.00 | Binance | 0.0002059 | 0.2767296 |
| 03-May-24 | 18:58:45 | 58.00 | Binance | 0.0002061 | 0.0119538 |
| 03-May-24 | 18:58:07 | 1,667.00 | Binance | 0.0002062 | 0.3437354 |
| 03-May-24 | 18:46:38 | 244.00 | Binance | 0.0002061 | 0.0502884 |
| 03-May-24 | 18:46:13 | 243.00 | Binance | 0.0002059 | 0.0500337 |
| 03-May-24 | 18:13:30 | 486.00 | Binance | 0.0002047 | 0.0994842 |
| 03-May-24 | 17:54:40 | 1,689.00 | Binance | 0.0002046 | 0.3455694 |
| 03-May-24 | 17:45:24 | 335.00 | Binance | 0.0002048 | 0.068608 |
| 03-May-24 | 17:42:37 | 67.00 | Binance | 0.0002049 | 0.0137283 |
| 03-May-24 | 17:36:24 | 70.00 | Binance | 0.000205 | 0.01435 |
| 03-May-24 | 16:09:13 | 224.00 | Binance | 0.0002051 | 0.0459424 |
| 03-May-24 | 16:00:18 | 1,689.00 | Binance | 0.000205 | 0.346245 |
| 03-May-24 | 15:44:11 | 50.00 | Binance | 0.0002062 | 0.01031 |
| 03-May-24 | 15:41:03 | 54.00 | Binance | 0.0002061 | 0.0111294 |
| 03-May-24 | 15:34:34 | 1,045.00 | Binance | 0.0002053 | 0.2145385 |
| 03-May-24 | 15:27:40 | 2,236.00 | Binance | 0.0002052 | 0.4588272 |
| 03-May-24 | 15:27:31 | 3,416.00 | Binance | 0.0002051 | 0.7006216 |
| 03-May-24 | 15:27:20 | 2,955.00 | Binance | 0.0002051 | 0.6060705 |
| 03-May-24 | 15:17:03 | 2,126.00 | Binance | 0.0002046 | 0.4349796 |
| 03-May-24 | 15:15:06 | 213.00 | Binance | 0.0002044 | 0.0435372 |
| 03-May-24 | 15:04:14 | 1,684.00 | Binance | 0.0002043 | 0.3440412 |
| 03-May-24 | 15:01:37 | 191.00 | Binance | 0.0002049 | 0.0391359 |
| 03-May-24 | 14:56:37 | 1,690.00 | Binance | 0.0002052 | 0.346788 |
| 03-May-24 | 14:55:49 | 331.00 | Binance | 0.000205 | 0.067855 |
| 03-May-24 | 14:52:28 | 2,534.00 | Binance | 0.0002051 | 0.5197234 |
| 03-May-24 | 14:47:23 | 54.00 | Binance | 0.0002052 | 0.0110808 |
| 03-May-24 | 14:38:05 | 688.00 | Binance | 0.0002053 | 0.1412464 |
| 03-May-24 | 14:35:13 | 536.00 | Binance | 0.0002057 | 0.1102552 |
| 03-May-24 | 14:32:23 | 1,375.00 | Binance | 0.0002058 | 0.282975 |
| 03-May-24 | 14:25:42 | 837.00 | Binance | 0.0002061 | 0.1725057 |
| 03-May-24 | 14:15:54 | 1,055.00 | Binance | 0.0002056 | 0.216908 |
| 03-May-24 | 14:09:16 | 686.00 | Binance | 0.0002065 | 0.141659 |
| 03-May-24 | 14:00:09 | 1,054.00 | Binance | 0.0002065 | 0.217651 |
| 03-May-24 | 13:59:10 | 252.00 | Binance | 0.0002066 | 0.0520632 |
| 03-May-24 | 13:59:08 | 251.00 | Binance | 0.0002066 | 0.0518566 |
| 03-May-24 | 13:56:46 | 997.00 | Binance | 0.0002066 | 0.2059802 |
| 03-May-24 | 13:47:33 | 331.00 | Binance | 0.0002074 | 0.0686494 |
| 03-May-24 | 13:42:18 | 1,513.00 | Binance | 0.000207 | 0.313191 |
| 03-May-24 | 13:34:50 | 479.00 | Binance | 0.000206 | 0.098674 |
| 03-May-24 | 13:34:47 | 949.00 | Binance | 0.0002064 | 0.1958736 |
| 03-May-24 | 13:34:16 | 1,050.00 | Binance | 0.0002065 | 0.216825 |
| 03-May-24 | 13:31:40 | 348.00 | Binance | 0.0002063 | 0.0717924 |
| 03-May-24 | 13:31:10 | 50.00 | Binance | 0.000206 | 0.0103 |
| 03-May-24 | 13:29:23 | 146.00 | Binance | 0.000205 | 0.02993 |
| 03-May-24 | 13:15:46 | 494.00 | Binance | 0.000205 | 0.10127 |
| 03-May-24 | 12:58:07 | 923.00 | Binance | 0.0002045 | 0.1887535 |
| 03-May-24 | 12:41:23 | 1,739.00 | Binance | 0.0002033 | 0.3535387 |
| 03-May-24 | 12:13:30 | 50.00 | Binance | 0.000204 | 0.0102 |
| 03-May-24 | 11:09:19 | 310.00 | Binance | 0.0002052 | 0.063612 |
| 03-May-24 | 11:02:34 | 50.00 | Binance | 0.0002053 | 0.010265 |
| 03-May-24 | 10:06:00 | 362.00 | Binance | 0.0002054 | 0.0743548 |
| 03-May-24 | 10:05:32 | 723.00 | Binance | 0.0002055 | 0.1485765 |
| 03-May-24 | 10:05:19 | 1,445.00 | Binance | 0.0002055 | 0.2969475 |
| 03-May-24 | 09:53:28 | 458.00 | Binance | 0.0002053 | 0.0940274 |
| 03-May-24 | 09:36:27 | 97.00 | Binance | 0.0002062 | 0.0200014 |
| 03-May-24 | 09:36:22 | 50.00 | Binance | 0.000206 | 0.0103 |
| 03-May-24 | 07:33:19 | 54.00 | Binance | 0.000207 | 0.011178 |
| 03-May-24 | 07:14:24 | 429.00 | Binance | 0.0002079 | 0.0891891 |
| 03-May-24 | 06:58:22 | 1,047.00 | Binance | 0.0002081 | 0.2178807 |
| 03-May-24 | 06:57:14 | 855.00 | Binance | 0.0002084 | 0.178182 |
| 03-May-24 | 06:49:24 | 227.00 | Binance | 0.0002089 | 0.0474203 |
| 03-May-24 | 06:47:20 | 1,619.00 | Binance | 0.0002092 | 0.3386948 |
| 03-May-24 | 06:37:01 | 1,038.00 | Binance | 0.0002098 | 0.2177724 |
| 03-May-24 | 06:36:15 | 331.00 | Binance | 0.0002094 | 0.0693114 |
| 03-May-24 | 06:32:18 | 1,042.00 | Binance | 0.000209 | 0.217778 |
| 03-May-24 | 05:52:22 | 101.00 | Binance | 0.0002076 | 0.0209676 |
| 03-May-24 | 05:36:14 | 1,050.00 | Binance | 0.0002063 | 0.216615 |
| 03-May-24 | 05:33:53 | 331.00 | Binance | 0.000207 | 0.068517 |
| 03-May-24 | 04:29:55 | 1,625.00 | Binance | 0.0002088 | 0.3393 |
| 03-May-24 | 03:56:07 | 354.00 | Binance | 0.0002092 | 0.0740568 |
| 03-May-24 | 03:19:42 | 1,042.00 | Binance | 0.0002108 | 0.2196536 |
| 03-May-24 | 02:51:32 | 783.00 | Binance | 0.000212 | 0.165996 |
| 03-May-24 | 02:39:10 | 2,090.00 | Binance | 0.0002116 | 0.442244 |
| 03-May-24 | 02:29:31 | 149.00 | Binance | 0.0002116 | 0.0315284 |