- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHZ - Bitcoin Trades (CHZ)
-
CHZ
Crypto Info -
CHZ
News -
CHZ
Charts -
CHZ
Chat -
CHZ
Trades 
Switch Currency Pair
CHZ Information
Crypto Value Information for CHZ - Bitcoin (CHZ/BTC)
Price:
0.0000019
Bid:
0.00000189
Ask:
0.00000191
Change:
1.604%
Spread:
1.0582%
Open:
0.00000187
High:
0.000016495
Low:
0.00000139
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for CHZ - Bitcoin (CHZ/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 17:25:24 | 1,138.00 | Binance | 0.0000019 | 0.0021622 |
| 05-May-24 | 17:17:11 | 1,200.00 | Binance | 0.0000019 | 0.00228 |
| 05-May-24 | 17:07:22 | 53.00 | Binance | 0.0000019 | 0.0001007 |
| 05-May-24 | 17:06:30 | 54.00 | Binance | 0.00000189 | 0.00010206 |
| 05-May-24 | 16:50:11 | 57.00 | Binance | 0.00000189 | 0.00010773 |
| 05-May-24 | 16:40:03 | 54.00 | Binance | 0.00000188 | 0.00010152 |
| 05-May-24 | 16:16:08 | 728.00 | Binance | 0.00000188 | 0.00136864 |
| 05-May-24 | 16:07:17 | 1,728.00 | Binance | 0.00000187 | 0.00323136 |
| 05-May-24 | 16:06:33 | 1,764.00 | Binance | 0.00000187 | 0.00329868 |
| 05-May-24 | 15:55:07 | 1,694.00 | Binance | 0.00000188 | 0.00318472 |
| 05-May-24 | 15:53:17 | 1,042.00 | Binance | 0.00000188 | 0.00195896 |
| 05-May-24 | 15:52:13 | 1,029.00 | Binance | 0.00000188 | 0.00193452 |
| 05-May-24 | 15:49:17 | 62.00 | Binance | 0.00000188 | 0.00011656 |
| 05-May-24 | 15:42:47 | 838.00 | Binance | 0.00000187 | 0.00156706 |
| 05-May-24 | 15:34:24 | 788.00 | Binance | 0.00000186 | 0.00146568 |
| 05-May-24 | 15:24:49 | 269.00 | Binance | 0.00000186 | 0.00050034 |
| 05-May-24 | 14:33:07 | 963.00 | Binance | 0.00000185 | 0.00178155 |
| 05-May-24 | 13:46:19 | 100.00 | Binance | 0.00000185 | 0.000185 |
| 05-May-24 | 13:35:06 | 100.00 | Binance | 0.00000185 | 0.000185 |
| 05-May-24 | 11:48:27 | 55.00 | Binance | 0.00000186 | 0.0001023 |
| 05-May-24 | 11:46:39 | 60.00 | Binance | 0.00000185 | 0.000111 |
| 05-May-24 | 11:15:01 | 2,094.00 | Binance | 0.00000186 | 0.00389484 |
| 05-May-24 | 11:04:13 | 64.00 | Binance | 0.00000186 | 0.00011904 |
| 05-May-24 | 11:00:31 | 1,560.00 | Binance | 0.00000186 | 0.0029016 |
| 05-May-24 | 11:00:26 | 639.00 | Binance | 0.00000186 | 0.00118854 |
| 05-May-24 | 10:15:07 | 71.00 | Binance | 0.00000185 | 0.00013135 |
| 05-May-24 | 10:07:05 | 63.00 | Binance | 0.00000185 | 0.00011655 |
| 05-May-24 | 10:01:33 | 642.00 | Binance | 0.00000186 | 0.00119412 |
| 05-May-24 | 10:01:23 | 4,452.00 | Binance | 0.00000186 | 0.00828072 |
| 05-May-24 | 09:52:33 | 1,716.00 | Binance | 0.00000186 | 0.00319176 |
| 05-May-24 | 09:46:54 | 55.00 | Binance | 0.00000186 | 0.0001023 |
| 05-May-24 | 09:26:53 | 468.00 | Binance | 0.00000186 | 0.00087048 |
| 05-May-24 | 09:00:17 | 226.00 | Binance | 0.00000185 | 0.0004181 |
| 05-May-24 | 09:00:10 | 127.00 | Binance | 0.00000185 | 0.00023495 |
| 05-May-24 | 08:59:11 | 64.00 | Binance | 0.00000185 | 0.0001184 |
| 05-May-24 | 08:57:49 | 60.00 | Binance | 0.00000185 | 0.000111 |
| 05-May-24 | 08:55:13 | 64.00 | Binance | 0.00000185 | 0.0001184 |
| 05-May-24 | 08:51:39 | 57.00 | Binance | 0.00000185 | 0.00010545 |
| 05-May-24 | 08:40:48 | 63.00 | Binance | 0.00000185 | 0.00011655 |
| 05-May-24 | 07:32:51 | 1,706.00 | Binance | 0.00000186 | 0.00317316 |
| 05-May-24 | 06:58:47 | 68.00 | Binance | 0.00000185 | 0.0001258 |
| 05-May-24 | 06:43:19 | 72.00 | Binance | 0.00000185 | 0.0001332 |
| 05-May-24 | 06:36:50 | 120.00 | Binance | 0.00000185 | 0.000222 |
| 05-May-24 | 05:56:46 | 292.00 | Binance | 0.00000186 | 0.00054312 |
| 05-May-24 | 05:03:37 | 1,028.00 | Binance | 0.00000187 | 0.00192236 |
| 05-May-24 | 04:59:34 | 62.00 | Binance | 0.00000187 | 0.00011594 |
| 05-May-24 | 02:56:33 | 2,141.00 | Binance | 0.00000187 | 0.00400367 |
| 05-May-24 | 02:25:52 | 380.00 | Binance | 0.00000187 | 0.0007106 |
| 05-May-24 | 01:55:53 | 600.00 | Binance | 0.00000188 | 0.001128 |
| 05-May-24 | 01:40:15 | 890.00 | Binance | 0.00000187 | 0.0016643 |
| 05-May-24 | 01:38:30 | 12,538.00 | Binance | 0.00000187 | 0.02344606 |
| 05-May-24 | 01:37:01 | 504.00 | Binance | 0.00000187 | 0.00094248 |
| 05-May-24 | 01:36:36 | 2,620.00 | Binance | 0.00000187 | 0.0048994 |
| 05-May-24 | 01:09:35 | 700.00 | Binance | 0.00000187 | 0.001309 |
| 05-May-24 | 00:55:01 | 1,682.00 | Binance | 0.00000187 | 0.00314534 |
| 04-May-24 | 23:53:00 | 100.00 | Binance | 0.00000188 | 0.000188 |
| 04-May-24 | 22:34:57 | 1,784.00 | Binance | 0.00000188 | 0.00335392 |
| 04-May-24 | 22:34:57 | 358.00 | Binance | 0.00000188 | 0.00067304 |
| 04-May-24 | 22:34:29 | 979.00 | Binance | 0.00000188 | 0.00184052 |
| 04-May-24 | 22:18:41 | 62.00 | Binance | 0.00000188 | 0.00011656 |
| 04-May-24 | 22:01:00 | 5,434.00 | Binance | 0.00000188 | 0.01021592 |
| 04-May-24 | 21:31:48 | 1,426.00 | Binance | 0.00000188 | 0.00268088 |
| 04-May-24 | 20:16:01 | 5,033.00 | Binance | 0.00000189 | 0.00951237 |
| 04-May-24 | 20:15:39 | 7,665.00 | Binance | 0.00000189 | 0.01448685 |
| 04-May-24 | 20:14:38 | 356.00 | Binance | 0.00000189 | 0.00067284 |
| 04-May-24 | 19:55:54 | 717.00 | Binance | 0.00000189 | 0.00135513 |
| 04-May-24 | 19:55:50 | 5,245.00 | Binance | 0.00000189 | 0.00991305 |
| 04-May-24 | 19:55:46 | 2,085.00 | Binance | 0.00000189 | 0.00394065 |
| 04-May-24 | 19:55:45 | 1,100.00 | Binance | 0.00000189 | 0.002079 |
| 04-May-24 | 19:55:14 | 1,834.00 | Binance | 0.00000189 | 0.00346626 |
| 04-May-24 | 19:21:33 | 358.00 | Binance | 0.00000189 | 0.00067662 |
| 04-May-24 | 19:08:11 | 62.00 | Binance | 0.00000189 | 0.00011718 |
| 04-May-24 | 17:59:18 | 83.00 | Binance | 0.00000189 | 0.00015687 |
| 04-May-24 | 17:47:25 | 414.00 | Binance | 0.00000189 | 0.00078246 |
| 04-May-24 | 17:45:29 | 111.00 | Binance | 0.00000189 | 0.00020979 |
| 04-May-24 | 17:41:14 | 1,693.00 | Binance | 0.00000189 | 0.00319977 |
| 04-May-24 | 17:24:18 | 78.00 | Binance | 0.0000019 | 0.0001482 |
| 04-May-24 | 16:50:04 | 251.00 | Binance | 0.00000189 | 0.00047439 |
| 04-May-24 | 16:40:28 | 2,189.00 | Binance | 0.00000189 | 0.00413721 |
| 04-May-24 | 16:15:02 | 54.00 | Binance | 0.00000188 | 0.00010152 |
| 04-May-24 | 15:32:11 | 27,580.00 | Binance | 0.00000187 | 0.0515746 |
| 04-May-24 | 15:13:42 | 2,504.00 | Binance | 0.00000187 | 0.00468248 |
| 04-May-24 | 14:45:20 | 151.00 | Binance | 0.00000188 | 0.00028388 |
| 04-May-24 | 14:32:17 | 62.00 | Binance | 0.00000188 | 0.00011656 |
| 04-May-24 | 14:32:11 | 62.00 | Binance | 0.00000188 | 0.00011656 |
| 04-May-24 | 14:26:19 | 1,835.00 | Binance | 0.00000189 | 0.00346815 |
| 04-May-24 | 13:50:35 | 1,457.00 | Binance | 0.00000189 | 0.00275373 |
| 04-May-24 | 13:12:14 | 100.00 | Binance | 0.00000188 | 0.000188 |
| 04-May-24 | 13:02:13 | 1,911.00 | Binance | 0.00000188 | 0.00359268 |
| 04-May-24 | 13:00:05 | 4,145.00 | Binance | 0.00000188 | 0.0077926 |
| 04-May-24 | 12:49:05 | 60.00 | Binance | 0.00000188 | 0.0001128 |
| 04-May-24 | 12:07:56 | 637.00 | Binance | 0.00000188 | 0.00119756 |
| 04-May-24 | 11:50:56 | 146.00 | Binance | 0.00000189 | 0.00027594 |
| 04-May-24 | 11:42:31 | 264.00 | Binance | 0.00000189 | 0.00049896 |
| 04-May-24 | 11:35:11 | 500.00 | Binance | 0.00000189 | 0.000945 |
| 04-May-24 | 11:33:44 | 296.00 | Binance | 0.00000189 | 0.00055944 |
| 04-May-24 | 10:45:31 | 430.00 | Binance | 0.0000019 | 0.000817 |
| 04-May-24 | 10:36:07 | 1,020.00 | Binance | 0.0000019 | 0.001938 |
| 04-May-24 | 10:23:14 | 664.00 | Binance | 0.00000191 | 0.00126824 |
| 04-May-24 | 10:10:11 | 70.00 | Binance | 0.00000189 | 0.0001323 |
| 04-May-24 | 10:06:00 | 114.00 | Binance | 0.00000188 | 0.00021432 |
| 04-May-24 | 09:30:14 | 9,069.00 | Binance | 0.00000189 | 0.01714041 |
| 04-May-24 | 08:43:36 | 111.00 | Binance | 0.00000188 | 0.00020868 |
| 04-May-24 | 08:35:25 | 141.00 | Binance | 0.00000188 | 0.00026508 |
| 04-May-24 | 07:57:27 | 90.00 | Binance | 0.00000189 | 0.0001701 |
| 04-May-24 | 07:45:22 | 1,723.00 | Binance | 0.00000189 | 0.00325647 |
| 04-May-24 | 07:30:00 | 1,071.00 | Binance | 0.00000188 | 0.00201348 |
| 04-May-24 | 07:00:41 | 1,638.00 | Binance | 0.00000189 | 0.00309582 |
| 04-May-24 | 06:50:50 | 53.00 | Binance | 0.00000189 | 0.00010017 |
| 04-May-24 | 06:38:39 | 643.00 | Binance | 0.00000189 | 0.00121527 |
| 04-May-24 | 06:38:08 | 200.00 | Binance | 0.00000189 | 0.000378 |
| 04-May-24 | 06:30:21 | 62.00 | Binance | 0.00000189 | 0.00011718 |
| 04-May-24 | 06:01:03 | 64.00 | Binance | 0.0000019 | 0.0001216 |
| 04-May-24 | 06:00:13 | 53.00 | Binance | 0.0000019 | 0.0001007 |
| 04-May-24 | 05:52:05 | 54.00 | Binance | 0.0000019 | 0.0001026 |
| 04-May-24 | 05:45:11 | 58.00 | Binance | 0.0000019 | 0.0001102 |
| 04-May-24 | 05:35:48 | 53.00 | Binance | 0.0000019 | 0.0001007 |
| 04-May-24 | 05:14:02 | 64.00 | Binance | 0.00000191 | 0.00012224 |
| 04-May-24 | 05:09:22 | 777.00 | Binance | 0.00000191 | 0.00148407 |
| 04-May-24 | 05:08:26 | 5,885.00 | Binance | 0.00000191 | 0.01124035 |
| 04-May-24 | 05:08:24 | 751.00 | Binance | 0.00000191 | 0.00143441 |
| 04-May-24 | 05:06:03 | 92.00 | Binance | 0.00000192 | 0.00017664 |
| 04-May-24 | 04:55:15 | 63.00 | Binance | 0.00000191 | 0.00012033 |
| 04-May-24 | 04:48:35 | 72.00 | Binance | 0.00000191 | 0.00013752 |
| 04-May-24 | 04:48:05 | 56.00 | Binance | 0.00000191 | 0.00010696 |
| 04-May-24 | 04:45:30 | 57.00 | Binance | 0.00000191 | 0.00010887 |
| 04-May-24 | 03:54:35 | 1,024.00 | Binance | 0.00000191 | 0.00195584 |
| 04-May-24 | 03:39:27 | 1,077.00 | Binance | 0.00000189 | 0.00203553 |
| 04-May-24 | 03:15:15 | 1,773.00 | Binance | 0.00000189 | 0.00335097 |
| 04-May-24 | 03:12:13 | 223.00 | Binance | 0.00000189 | 0.00042147 |
| 04-May-24 | 03:06:39 | 1,820.00 | Binance | 0.00000189 | 0.0034398 |
| 04-May-24 | 03:04:05 | 79.00 | Binance | 0.0000019 | 0.0001501 |
| 04-May-24 | 03:02:50 | 96.00 | Binance | 0.00000189 | 0.00018144 |
| 04-May-24 | 03:02:44 | 16.00 | Binance | 0.00000189 | 0.00003024 |
| 04-May-24 | 02:58:14 | 72.00 | Binance | 0.0000019 | 0.0001368 |
| 04-May-24 | 02:57:03 | 70.00 | Binance | 0.0000019 | 0.000133 |
| 04-May-24 | 02:51:06 | 116.00 | Binance | 0.0000019 | 0.0002204 |
| 04-May-24 | 02:49:37 | 83.00 | Binance | 0.0000019 | 0.0001577 |
| 04-May-24 | 02:49:03 | 86.00 | Binance | 0.0000019 | 0.0001634 |
| 04-May-24 | 02:47:28 | 103.00 | Binance | 0.0000019 | 0.0001957 |
| 04-May-24 | 02:47:26 | 53.00 | Binance | 0.0000019 | 0.0001007 |
| 04-May-24 | 02:47:16 | 74.00 | Binance | 0.0000019 | 0.0001406 |
| 04-May-24 | 02:44:17 | 91.00 | Binance | 0.0000019 | 0.0001729 |
| 04-May-24 | 02:42:17 | 75.00 | Binance | 0.00000189 | 0.00014175 |
| 04-May-24 | 02:41:20 | 70.00 | Binance | 0.0000019 | 0.000133 |
| 04-May-24 | 02:41:12 | 75.00 | Binance | 0.0000019 | 0.0001425 |
| 04-May-24 | 02:34:14 | 82.00 | Binance | 0.00000191 | 0.00015662 |
| 04-May-24 | 02:30:31 | 881.00 | Binance | 0.0000019 | 0.0016739 |
| 04-May-24 | 02:29:06 | 1,082.00 | Binance | 0.0000019 | 0.0020558 |
| 04-May-24 | 02:20:02 | 1,680.00 | Binance | 0.00000191 | 0.0032088 |