- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHZ - Tether Trades (CHZ)
-
CHZ
Crypto Info -
CHZ
News -
CHZ
Charts -
CHZ
Chat -
CHZ
Trades 
Switch Currency Pair
CHZ Information
Crypto Value Information for CHZ - Tether (CHZ/USDT)
Price:
0.118015
Bid:
0.11801
Ask:
0.11802
Change:
-1.214%
Spread:
0.00847%
Open:
0.119465
High:
0.29635
Low:
0.053805
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for CHZ - Tether (CHZ/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 05-May-24 | 13:44:56 | 15,446.00 | Binance | 0.11802 | 1,822.937 |
| 05-May-24 | 13:44:06 | 5,926.00 | Binance | 0.11812 | 699.97912 |
| 05-May-24 | 13:43:39 | 658.00 | Binance | 0.1181 | 77.7098 |
| 05-May-24 | 13:42:59 | 56.00 | Binance | 0.11823 | 6.62088 |
| 05-May-24 | 13:42:36 | 71.00 | Binance | 0.11824 | 8.39504 |
| 05-May-24 | 13:42:31 | 58.00 | Binance | 0.11825 | 6.8585 |
| 05-May-24 | 13:42:06 | 234.00 | Binance | 0.11829 | 27.67986 |
| 05-May-24 | 13:41:47 | 44.00 | Binance | 0.11828 | 5.20432 |
| 05-May-24 | 13:41:05 | 147.00 | Binance | 0.11818 | 17.37246 |
| 05-May-24 | 13:40:33 | 8,000.00 | Binance | 0.11845 | 947.60 |
| 05-May-24 | 13:40:31 | 49.00 | Binance | 0.11845 | 5.80405 |
| 05-May-24 | 13:40:24 | 805.00 | Binance | 0.11845 | 95.35225 |
| 05-May-24 | 13:40:20 | 881.00 | Binance | 0.11845 | 104.35445 |
| 05-May-24 | 13:40:03 | 124.00 | Binance | 0.1184 | 14.6816 |
| 05-May-24 | 13:39:52 | 68.00 | Binance | 0.11841 | 8.05188 |
| 05-May-24 | 13:39:48 | 48.00 | Binance | 0.11843 | 5.68464 |
| 05-May-24 | 13:38:35 | 92.00 | Binance | 0.11849 | 10.90108 |
| 05-May-24 | 13:38:13 | 1,056.00 | Binance | 0.11849 | 125.12544 |
| 05-May-24 | 13:37:22 | 421.00 | Binance | 0.1185 | 49.8885 |
| 05-May-24 | 13:36:55 | 1,688.00 | Binance | 0.11847 | 199.97736 |
| 05-May-24 | 13:36:35 | 609.00 | Binance | 0.11851 | 72.17259 |
| 05-May-24 | 13:36:30 | 6,611.00 | Binance | 0.11853 | 783.60183 |
| 05-May-24 | 13:36:24 | 3,290.00 | Binance | 0.11851 | 389.8979 |
| 05-May-24 | 13:33:01 | 10,339.00 | Binance | 0.11824 | 1,222.483 |
| 05-May-24 | 13:32:01 | 72.00 | Binance | 0.11828 | 8.51616 |
| 05-May-24 | 13:31:24 | 117.00 | Binance | 0.11826 | 13.83642 |
| 05-May-24 | 13:30:46 | 169.00 | Binance | 0.11831 | 19.99439 |
| 05-May-24 | 13:30:32 | 966.00 | Binance | 0.11838 | 114.35508 |
| 05-May-24 | 13:30:23 | 35.00 | Binance | 0.11837 | 4.14295 |
| 05-May-24 | 13:27:26 | 610.00 | Binance | 0.11843 | 72.2423 |
| 05-May-24 | 13:24:57 | 1,060.00 | Binance | 0.11836 | 125.4616 |
| 05-May-24 | 13:24:01 | 68.00 | Binance | 0.11828 | 8.04304 |
| 05-May-24 | 13:23:04 | 2,800.00 | Binance | 0.11822 | 331.016 |
| 05-May-24 | 13:21:24 | 610.00 | Binance | 0.11812 | 72.0532 |
| 05-May-24 | 13:20:37 | 62.00 | Binance | 0.11819 | 7.32778 |
| 05-May-24 | 13:19:38 | 1,000.00 | Binance | 0.11831 | 118.31 |
| 05-May-24 | 13:18:17 | 132.00 | Binance | 0.11826 | 15.61032 |
| 05-May-24 | 13:17:40 | 484.00 | Binance | 0.11831 | 57.26204 |
| 05-May-24 | 13:17:06 | 1,790.00 | Binance | 0.11828 | 211.7212 |
| 05-May-24 | 13:16:57 | 2,929.00 | Binance | 0.11831 | 346.52999 |
| 05-May-24 | 13:14:46 | 67.00 | Binance | 0.11852 | 7.94084 |
| 05-May-24 | 13:14:05 | 125.00 | Binance | 0.11849 | 14.81125 |
| 05-May-24 | 13:14:01 | 658.00 | Binance | 0.11848 | 77.95984 |
| 05-May-24 | 13:12:55 | 250.00 | Binance | 0.11854 | 29.635 |
| 05-May-24 | 13:12:08 | 66.00 | Binance | 0.11861 | 7.82826 |
| 05-May-24 | 13:12:01 | 1,056.00 | Binance | 0.11861 | 125.25216 |
| 05-May-24 | 13:11:27 | 551.00 | Binance | 0.11864 | 65.37064 |
| 05-May-24 | 13:10:30 | 396.00 | Binance | 0.11878 | 47.03688 |
| 05-May-24 | 13:10:25 | 67.00 | Binance | 0.11876 | 7.95692 |
| 05-May-24 | 13:10:24 | 685.00 | Binance | 0.11877 | 81.35745 |
| 05-May-24 | 13:10:19 | 67.00 | Binance | 0.11862 | 7.94754 |
| 05-May-24 | 13:10:16 | 69.00 | Binance | 0.11861 | 8.18409 |
| 05-May-24 | 13:10:10 | 1,096.00 | Binance | 0.11861 | 129.99656 |
| 05-May-24 | 13:10:04 | 117.00 | Binance | 0.1185 | 13.8645 |
| 05-May-24 | 13:07:03 | 2,720.00 | Binance | 0.11837 | 321.9664 |
| 05-May-24 | 13:05:18 | 66.00 | Binance | 0.11831 | 7.80846 |
| 05-May-24 | 13:04:17 | 56.00 | Binance | 0.11854 | 6.63824 |
| 05-May-24 | 13:04:08 | 609.00 | Binance | 0.11853 | 72.18477 |
| 05-May-24 | 13:04:05 | 66.00 | Binance | 0.11852 | 7.82232 |
| 05-May-24 | 13:03:57 | 163.00 | Binance | 0.11856 | 19.32528 |
| 05-May-24 | 13:02:28 | 613.00 | Binance | 0.11857 | 72.68341 |
| 05-May-24 | 13:02:23 | 72.00 | Binance | 0.11859 | 8.53848 |
| 05-May-24 | 13:02:21 | 50.00 | Binance | 0.11857 | 5.9285 |
| 05-May-24 | 13:02:11 | 608.00 | Binance | 0.11853 | 72.06624 |
| 05-May-24 | 13:01:40 | 609.00 | Binance | 0.11844 | 72.12996 |
| 05-May-24 | 13:01:39 | 609.00 | Binance | 0.11846 | 72.14214 |
| 05-May-24 | 13:01:05 | 61.00 | Binance | 0.11831 | 7.21691 |
| 05-May-24 | 13:01:01 | 1,120.00 | Binance | 0.11831 | 132.5072 |
| 05-May-24 | 13:00:48 | 610.00 | Binance | 0.11833 | 72.1813 |
| 05-May-24 | 13:00:12 | 179.00 | Binance | 0.11849 | 21.20971 |
| 05-May-24 | 13:00:11 | 61.00 | Binance | 0.11853 | 7.23033 |
| 05-May-24 | 13:00:01 | 880.00 | Binance | 0.11855 | 104.324 |
| 05-May-24 | 12:59:29 | 120.00 | Binance | 0.11856 | 14.2272 |
| 05-May-24 | 12:58:26 | 885.00 | Binance | 0.11858 | 104.9433 |
| 05-May-24 | 12:57:18 | 73.00 | Binance | 0.11853 | 8.65269 |
| 05-May-24 | 12:56:57 | 844.00 | Binance | 0.11853 | 100.03932 |
| 05-May-24 | 12:56:16 | 59.00 | Binance | 0.11853 | 6.99327 |
| 05-May-24 | 12:55:50 | 91.00 | Binance | 0.11858 | 10.79078 |
| 05-May-24 | 12:55:46 | 47.00 | Binance | 0.11861 | 5.57467 |
| 05-May-24 | 12:55:02 | 44.00 | Binance | 0.11856 | 5.21664 |
| 05-May-24 | 12:54:09 | 73.00 | Binance | 0.11855 | 8.65415 |
| 05-May-24 | 12:53:39 | 50.00 | Binance | 0.11861 | 5.9305 |
| 05-May-24 | 12:53:23 | 48.00 | Binance | 0.11855 | 5.6904 |
| 05-May-24 | 12:53:20 | 609.00 | Binance | 0.11854 | 72.19086 |
| 05-May-24 | 12:53:06 | 56.00 | Binance | 0.11847 | 6.63432 |
| 05-May-24 | 12:52:16 | 48.00 | Binance | 0.1185 | 5.688 |
| 05-May-24 | 12:50:25 | 1,359.00 | Binance | 0.11846 | 160.98714 |
| 05-May-24 | 12:49:30 | 52.00 | Binance | 0.11863 | 6.16876 |
| 05-May-24 | 12:49:15 | 71.00 | Binance | 0.1186 | 8.4206 |
| 05-May-24 | 12:49:12 | 616.00 | Binance | 0.11864 | 73.08224 |
| 05-May-24 | 12:49:07 | 51.00 | Binance | 0.11875 | 6.05625 |
| 05-May-24 | 12:48:54 | 173.00 | Binance | 0.11884 | 20.55932 |
| 05-May-24 | 12:48:31 | 66.00 | Binance | 0.11874 | 7.83684 |
| 05-May-24 | 12:48:25 | 53.00 | Binance | 0.11871 | 6.29163 |
| 05-May-24 | 12:48:17 | 55.00 | Binance | 0.11871 | 6.52905 |
| 05-May-24 | 12:47:55 | 50.00 | Binance | 0.11865 | 5.9325 |
| 05-May-24 | 12:47:51 | 45.00 | Binance | 0.11864 | 5.3388 |
| 05-May-24 | 12:47:50 | 64.00 | Binance | 0.11864 | 7.59296 |
| 05-May-24 | 12:47:04 | 80.00 | Binance | 0.11864 | 9.4912 |
| 05-May-24 | 12:46:59 | 668.00 | Binance | 0.11864 | 79.25152 |
| 05-May-24 | 12:46:42 | 51.00 | Binance | 0.11864 | 6.05064 |
| 05-May-24 | 12:45:42 | 84.00 | Binance | 0.11856 | 9.95904 |
| 05-May-24 | 12:44:29 | 44.00 | Binance | 0.11865 | 5.2206 |
| 05-May-24 | 12:44:22 | 608.00 | Binance | 0.11862 | 72.12096 |
| 05-May-24 | 12:41:19 | 91.00 | Binance | 0.11863 | 10.79533 |
| 05-May-24 | 12:41:13 | 1,056.00 | Binance | 0.11866 | 125.30496 |
| 05-May-24 | 12:41:10 | 50.00 | Binance | 0.11867 | 5.9335 |
| 05-May-24 | 12:41:08 | 73.00 | Binance | 0.11866 | 8.66218 |
| 05-May-24 | 12:41:03 | 198.00 | Binance | 0.11866 | 23.49468 |
| 05-May-24 | 12:40:27 | 43.00 | Binance | 0.11868 | 5.10324 |
| 05-May-24 | 12:40:12 | 1,009.00 | Binance | 0.11871 | 119.77839 |
| 05-May-24 | 12:40:09 | 49.00 | Binance | 0.11871 | 5.81679 |
| 05-May-24 | 12:39:54 | 84.00 | Binance | 0.11871 | 9.97164 |
| 05-May-24 | 12:39:09 | 421.00 | Binance | 0.1187 | 49.9727 |
| 05-May-24 | 12:37:29 | 73.00 | Binance | 0.11869 | 8.66437 |
| 05-May-24 | 12:34:52 | 558.00 | Binance | 0.11875 | 66.2625 |
| 05-May-24 | 12:34:49 | 210.00 | Binance | 0.11876 | 24.9396 |
| 05-May-24 | 12:34:29 | 167.00 | Binance | 0.11876 | 19.83292 |
| 05-May-24 | 12:33:28 | 605.00 | Binance | 0.11873 | 71.83165 |
| 05-May-24 | 12:32:41 | 67.00 | Binance | 0.11859 | 7.94553 |
| 05-May-24 | 12:32:10 | 75.00 | Binance | 0.11868 | 8.901 |
| 05-May-24 | 12:32:07 | 65.00 | Binance | 0.11867 | 7.71355 |
| 05-May-24 | 12:31:38 | 419.00 | Binance | 0.11868 | 49.72692 |
| 05-May-24 | 12:30:10 | 697.00 | Binance | 0.11869 | 82.72693 |
| 05-May-24 | 12:30:09 | 608.00 | Binance | 0.11872 | 72.18176 |
| 05-May-24 | 12:29:28 | 2,114.00 | Binance | 0.11867 | 250.86838 |
| 05-May-24 | 12:28:26 | 208.00 | Binance | 0.11858 | 24.66464 |
| 05-May-24 | 12:26:50 | 4,346.00 | Binance | 0.1185 | 515.001 |
| 05-May-24 | 12:26:47 | 449.00 | Binance | 0.11847 | 53.19303 |
| 05-May-24 | 12:26:43 | 595.00 | Binance | 0.11841 | 70.45395 |
| 05-May-24 | 12:26:06 | 915.00 | Binance | 0.11852 | 108.4458 |
| 05-May-24 | 12:25:49 | 358.00 | Binance | 0.11854 | 42.43732 |
| 05-May-24 | 12:25:24 | 1,000.00 | Binance | 0.1185 | 118.50 |
| 05-May-24 | 12:25:14 | 485.00 | Binance | 0.11849 | 57.46765 |
| 05-May-24 | 12:24:13 | 400.00 | Binance | 0.11848 | 47.392 |
| 05-May-24 | 12:23:15 | 764.00 | Binance | 0.11843 | 90.48052 |
| 05-May-24 | 12:21:14 | 2,110.00 | Binance | 0.11844 | 249.9084 |
| 05-May-24 | 12:20:01 | 368.00 | Binance | 0.11835 | 43.5528 |
| 05-May-24 | 12:19:50 | 1,566.00 | Binance | 0.11833 | 185.30478 |
| 05-May-24 | 12:19:11 | 171.00 | Binance | 0.11832 | 20.23272 |
| 05-May-24 | 12:18:17 | 13,823.00 | Binance | 0.1183 | 1,635.261 |
| 05-May-24 | 12:16:40 | 2,243.00 | Binance | 0.11831 | 265.36933 |
| 05-May-24 | 12:16:27 | 641.00 | Binance | 0.1183 | 75.8303 |
| 05-May-24 | 12:15:32 | 1,184.00 | Binance | 0.11819 | 139.93696 |
| 05-May-24 | 12:15:19 | 2,896.00 | Binance | 0.11826 | 342.48096 |
| 05-May-24 | 12:14:09 | 85.00 | Binance | 0.11829 | 10.05465 |
| 05-May-24 | 12:13:53 | 67.00 | Binance | 0.11831 | 7.92677 |
| 05-May-24 | 12:12:28 | 1,056.00 | Binance | 0.11832 | 124.94592 |
| 05-May-24 | 12:12:03 | 53.00 | Binance | 0.11833 | 6.27149 |
| 05-May-24 | 12:11:20 | 138.00 | Binance | 0.11816 | 16.30608 |