Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano - US Dollar Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.176415

Bid: 0.17616

Ask: 0.17667

Change: 9.019%

Spread: 0.28951%

Open: 0.16182

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano - US Dollar (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
03-Jul-26	17:07:04	57.68343	Bitfinex	0.17636	10.17
03-Jul-26	17:06:32	7.76805587	Bitfinex	0.17604	1.37
03-Jul-26	17:06:22	5.00	Bitfinex	0.17598	0.88
03-Jul-26	17:06:00	54.6005918	Bitfinex	0.17528	9.57
03-Jul-26	17:05:37	4.36454375	Bitfinex	0.17508	0.76
03-Jul-26	17:03:39	6.14890112	Bitfinex	0.17484	1.08
03-Jul-26	17:01:00	5.08357977	Bitfinex	0.17456	0.89
03-Jul-26	16:59:03	5.30125605	Bitfinex	0.17436	0.92
03-Jul-26	16:53:15	20.00	Bitfinex	0.17395	3.48
03-Jul-26	16:48:13	54.6005918	Bitfinex	0.17389	9.49
03-Jul-26	16:44:16	34.6005918	Bitfinex	0.17354	6.00
03-Jul-26	16:43:35	20.00	Bitfinex	0.17354	3.47
03-Jul-26	16:42:00	11.80921591	Bitfinex	0.17263	2.04
03-Jul-26	16:37:12	386.80	Bitfinex	0.17309	66.95
03-Jul-26	16:37:04	5.61850499	Bitfinex	0.17302	0.97
03-Jul-26	16:35:12	5.00	Bitfinex	0.17319	0.87