BTCB Trades (BTCB)

BTCB Information

Crypto Value Information for BTCB - Bitcoin (BTCB/BTC)

Price: 0.88

Bid: 0.76

Ask: 1.00

Change: 0.000%

Spread: 31.57895%

Open: 0.88

High: 8.99

Low: 0.686005

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for BTCB (BTCB/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
15-Apr-24	15:43:06	0.000001	Hitbtc	1.55555	0.00000155555
15-Apr-24	15:43:06	0.000001	Hitbtc	1.55555	0.00000155555
15-Apr-24	15:41:26	0.00005	Hitbtc	1.55555	0.0000777775
15-Apr-24	14:24:37	0.001072	Hitbtc	0.98999	0.00106126928
15-Apr-24	14:08:01	0.000012	Hitbtc	0.99999	0.00001199988
15-Apr-24	13:12:40	0.001076	Hitbtc	0.98999	0.00106522924
15-Apr-24	11:15:26	0.000637	Hitbtc	1.80001	0.00114660637
15-Apr-24	10:38:18	0.002131	Hitbtc	1.26001	0.00268508131
14-Apr-24	21:29:54	0.00001	Hitbtc	1.45177	0.0000145177
14-Apr-24	21:29:45	0.0001	Hitbtc	1.21	0.000121
14-Apr-24	21:28:52	0.000005	Hitbtc	1.1919	0.0000059595
14-Apr-24	21:28:44	0.000255	Hitbtc	1.19179	0.00030390645
14-Apr-24	21:17:19	0.001551	Hitbtc	1.18549	0.00183869499
14-Apr-24	21:11:05	0.000002	Hitbtc	1.1711	0.0000023422
14-Apr-24	21:10:44	0.000098	Hitbtc	1.1711	0.0001147678
14-Apr-24	20:32:44	0.00208	Hitbtc	0.85999	0.0017887792
14-Apr-24	19:49:48	0.0008	Hitbtc	1.17109	0.000936872
14-Apr-24	19:23:35	0.001	Hitbtc	1.17109	0.00117109
14-Apr-24	19:22:57	0.001	Hitbtc	1.17109	0.00117109
11-Apr-24	17:55:02	0.000371	Hitbtc	0.76001	0.00028196371
11-Apr-24	17:36:00	0.000009	Hitbtc	0.76001	0.00000684009
11-Apr-24	16:08:13	0.000038	Hitbtc	1.04887	0.00003985706
11-Apr-24	16:06:13	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:06:12	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:06:11	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:06:10	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:06:08	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:06:01	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:05:57	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:05:51	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:05:40	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:05:39	0.000005	Hitbtc	1.04887	0.00000524435
11-Apr-24	16:05:37	0.000001	Hitbtc	1.00999	0.00000100999
11-Apr-24	16:05:34	0.000005	Hitbtc	1.00999	0.00000504995
11-Apr-24	16:04:11	0.000005	Hitbtc	1.00999	0.00000504995
11-Apr-24	15:54:37	0.000018	Hitbtc	0.99998	0.00001799964
11-Apr-24	15:54:35	0.000008	Hitbtc	0.99998	0.00000799984
11-Apr-24	15:54:30	0.00001	Hitbtc	0.99998	0.0000099998
11-Apr-24	15:54:04	0.000012	Hitbtc	0.99998	0.00001199976
11-Apr-24	15:53:55	0.00001	Hitbtc	0.99998	0.0000099998
11-Apr-24	15:53:48	0.000082	Hitbtc	0.96357	0.00007901274
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002
11-Mar-24	22:57:29	0.000002	Hitbtc	0.76001	0.00000152002

Want to see more trades?

Latest Share Chat

BTCB Trades (BTCB)

Crypto Value Information for BTCB - Bitcoin (BTCB/BTC)

Recent Crypto Trades for BTCB (BTCB/BTC)

Login to your account

Quickpicks are a member only feature

Login to your account