Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Ambrosus Price
  4. Ambrosus Trades
  5. Ambrosus - Ethereum Trades

Ambrosus - Ethereum Trades (AMB)

AMB Information

Crypto Value Information for Ambrosus - Ethereum (AMB/ETH)

Price: 0.000002768
Bid: 0.000002245
Ask: 0.000003291
Change: 0.000%
Spread: 46.59243%
Open: 0.000002768
High: 0.000046812
Low: 0.000001847
Exchange: HitBTC
AMB/ETH Live Price Last checked at -

Recent Crypto Trades for Ambrosus - Ethereum (AMB/ETH)

Date Time Size Exchange Price Value (ETH)
26-Apr-2421:48:1125.00Hitbtc0.0000027580.00006895
13-Apr-2402:49:563.00Hitbtc0.0000022430.000006729
13-Apr-2402:49:564,395.00Hitbtc0.0000029890.013136655
13-Apr-2402:49:511,183.00Hitbtc0.0000029890.003535987
13-Apr-2402:49:431,183.00Hitbtc0.0000029890.003535987
13-Apr-2402:49:301,183.00Hitbtc0.0000029890.003535987
13-Apr-2402:49:04688.00Hitbtc0.000002990.00205712
13-Apr-2402:49:001,183.00Hitbtc0.000002990.00353717
13-Apr-2402:48:583,272.00Hitbtc0.000002990.00978328
12-Apr-2419:35:521,375.00Hitbtc0.0000029250.004021875
12-Apr-2419:35:501,375.00Hitbtc0.0000029250.004021875
12-Apr-2419:35:49100.00Hitbtc0.0000029250.0002925
12-Apr-2419:33:201.00Hitbtc0.000003210.00000321
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
16-Mar-2401:06:4925.00Hitbtc0.0000043340.00010835
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.