- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambrosus - Bitcoin Trades (AMB)
-
Ambrosus
Crypto Info -
Ambrosus
News -
Ambrosus
Charts -
Ambrosus
Chat -
Ambrosus
Trades 
Switch Currency Pair
AMB Information
Crypto Value Information for Ambrosus - Bitcoin (AMB/BTC)
Price:
0.000000145
Bid:
0.00000014
Ask:
0.00000015
Change:
0.000%
Spread:
7.14286%
Open:
0.000000145
High:
0.000002125
Low:
0.000000115
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ambrosus - Bitcoin (AMB/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 02-Jun-24 | 13:00:12 | 7,409.00 | Binance | 0.00000015 | 0.00111135 |
| 02-Jun-24 | 11:06:52 | 2,564.00 | Binance | 0.00000015 | 0.0003846 |
| 02-Jun-24 | 11:00:17 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 11:00:09 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:49:20 | 790.00 | Binance | 0.00000015 | 0.0001185 |
| 02-Jun-24 | 10:41:57 | 790.00 | Binance | 0.00000015 | 0.0001185 |
| 02-Jun-24 | 10:41:20 | 2,850.00 | Binance | 0.00000015 | 0.0004275 |
| 02-Jun-24 | 10:40:12 | 40.00 | Binance | 0.00000015 | 0.000006 |
| 02-Jun-24 | 10:40:10 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:40:05 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:40:03 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:38:05 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:38:03 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:38:00 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:32:05 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:31:57 | 788.00 | Binance | 0.00000015 | 0.0001182 |
| 02-Jun-24 | 10:31:49 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:31:46 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:31:41 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:31:27 | 677.00 | Binance | 0.00000015 | 0.00010155 |
| 02-Jun-24 | 10:31:14 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:31:08 | 13,869.00 | Binance | 0.00000015 | 0.00208035 |
| 02-Jun-24 | 10:30:28 | 789.00 | Binance | 0.00000015 | 0.00011835 |
| 02-Jun-24 | 10:27:48 | 10,374.00 | Binance | 0.00000015 | 0.0015561 |
| 02-Jun-24 | 10:22:14 | 1,396.00 | Binance | 0.00000015 | 0.0002094 |
| 02-Jun-24 | 08:10:10 | 2,849.00 | Binance | 0.00000015 | 0.00042735 |
| 02-Jun-24 | 07:03:30 | 2,067.00 | Binance | 0.00000015 | 0.00031005 |
| 02-Jun-24 | 06:22:14 | 667.00 | Binance | 0.00000016 | 0.00010672 |
| 02-Jun-24 | 05:51:20 | 276.00 | Binance | 0.00000015 | 0.0000414 |
| 02-Jun-24 | 05:51:13 | 676.00 | Binance | 0.00000016 | 0.00010816 |
| 02-Jun-24 | 05:18:41 | 2,022.00 | Binance | 0.00000015 | 0.0003033 |
| 02-Jun-24 | 04:53:34 | 917.00 | Binance | 0.00000015 | 0.00013755 |
| 02-Jun-24 | 04:47:24 | 473.00 | Binance | 0.00000015 | 0.00007095 |
| 02-Jun-24 | 04:38:54 | 1,982.00 | Binance | 0.00000014 | 0.00027748 |
| 02-Jun-24 | 04:38:46 | 2,210.00 | Binance | 0.00000014 | 0.0003094 |
| 02-Jun-24 | 04:38:31 | 1,890.00 | Binance | 0.00000014 | 0.0002646 |
| 02-Jun-24 | 04:38:22 | 2,221.00 | Binance | 0.00000014 | 0.00031094 |
| 02-Jun-24 | 04:30:22 | 786.00 | Binance | 0.00000015 | 0.0001179 |
| 02-Jun-24 | 03:53:34 | 3,070.00 | Binance | 0.00000015 | 0.0004605 |
| 02-Jun-24 | 02:53:34 | 1,744.00 | Binance | 0.00000015 | 0.0002616 |
| 02-Jun-24 | 00:23:34 | 1,744.00 | Binance | 0.00000015 | 0.0002616 |
| 01-Jun-24 | 23:08:43 | 20,255.00 | Binance | 0.00000015 | 0.00303825 |
| 01-Jun-24 | 23:08:40 | 23,203.00 | Binance | 0.00000015 | 0.00348045 |
| 01-Jun-24 | 21:08:56 | 21,401.00 | Binance | 0.00000015 | 0.00321015 |
| 01-Jun-24 | 21:08:54 | 19,787.00 | Binance | 0.00000015 | 0.00296805 |
| 01-Jun-24 | 19:23:34 | 1,400.00 | Binance | 0.00000015 | 0.00021 |
| 01-Jun-24 | 18:53:34 | 7,672.00 | Binance | 0.00000015 | 0.0011508 |
| 01-Jun-24 | 18:38:36 | 2,030.00 | Binance | 0.00000014 | 0.0002842 |
| 01-Jun-24 | 17:38:34 | 10,084.00 | Binance | 0.00000015 | 0.0015126 |
| 01-Jun-24 | 16:38:33 | 8,333.00 | Binance | 0.00000015 | 0.00124995 |
| 01-Jun-24 | 15:53:34 | 3,466.00 | Binance | 0.00000015 | 0.0005199 |
| 01-Jun-24 | 14:38:33 | 32,233.00 | Binance | 0.00000015 | 0.00483495 |
| 01-Jun-24 | 14:08:33 | 1,702.00 | Binance | 0.00000015 | 0.0002553 |
| 01-Jun-24 | 13:31:23 | 1,928.00 | Binance | 0.00000014 | 0.00026992 |
| 01-Jun-24 | 13:00:22 | 867.00 | Binance | 0.00000015 | 0.00013005 |
| 01-Jun-24 | 12:15:06 | 26,717.00 | Binance | 0.00000015 | 0.00400755 |
| 01-Jun-24 | 12:14:44 | 787.00 | Binance | 0.00000015 | 0.00011805 |
| 01-Jun-24 | 12:12:55 | 689.00 | Binance | 0.00000015 | 0.00010335 |
| 01-Jun-24 | 12:05:48 | 4,849.00 | Binance | 0.00000015 | 0.00072735 |
| 01-Jun-24 | 11:35:48 | 1,056.00 | Binance | 0.00000015 | 0.0001584 |
| 01-Jun-24 | 11:35:13 | 2,002.00 | Binance | 0.00000014 | 0.00028028 |
| 01-Jun-24 | 10:19:26 | 3,202.00 | Binance | 0.00000015 | 0.0004803 |
| 01-Jun-24 | 08:53:33 | 8,243.00 | Binance | 0.00000014 | 0.00115402 |
| 01-Jun-24 | 08:38:33 | 2,954.00 | Binance | 0.00000014 | 0.00041356 |
| 01-Jun-24 | 07:24:13 | 724.00 | Binance | 0.00000014 | 0.00010136 |
| 01-Jun-24 | 05:53:33 | 24,475.00 | Binance | 0.00000014 | 0.0034265 |
| 01-Jun-24 | 05:40:31 | 8,000.00 | Binance | 0.00000014 | 0.00112 |
| 01-Jun-24 | 05:38:33 | 10,272.00 | Binance | 0.00000014 | 0.00143808 |
| 01-Jun-24 | 05:23:33 | 1,420.00 | Binance | 0.00000014 | 0.0001988 |
| 01-Jun-24 | 04:53:33 | 6,808.00 | Binance | 0.00000014 | 0.00095312 |
| 01-Jun-24 | 04:38:33 | 29,276.00 | Binance | 0.00000014 | 0.00409864 |
| 01-Jun-24 | 04:23:33 | 1,748.00 | Binance | 0.00000014 | 0.00024472 |
| 01-Jun-24 | 04:08:33 | 4,915.00 | Binance | 0.00000014 | 0.0006881 |
| 01-Jun-24 | 01:08:33 | 1,735.00 | Binance | 0.00000015 | 0.00026025 |
| 31-May-24 | 20:38:33 | 3,134.00 | Binance | 0.00000014 | 0.00043876 |
| 31-May-24 | 19:20:42 | 1,977.00 | Binance | 0.00000014 | 0.00027678 |
| 31-May-24 | 19:16:17 | 4,220.00 | Binance | 0.00000014 | 0.0005908 |
| 31-May-24 | 19:15:50 | 1,817.00 | Binance | 0.00000014 | 0.00025438 |
| 31-May-24 | 19:15:41 | 2,233.00 | Binance | 0.00000014 | 0.00031262 |
| 31-May-24 | 19:15:36 | 1,987.00 | Binance | 0.00000014 | 0.00027818 |
| 31-May-24 | 19:15:26 | 1,765.00 | Binance | 0.00000014 | 0.0002471 |
| 31-May-24 | 19:15:05 | 1,699.00 | Binance | 0.00000014 | 0.00023786 |
| 31-May-24 | 19:14:50 | 1,862.00 | Binance | 0.00000014 | 0.00026068 |
| 31-May-24 | 19:14:27 | 1,692.00 | Binance | 0.00000014 | 0.00023688 |
| 31-May-24 | 19:08:12 | 2,002.00 | Binance | 0.00000014 | 0.00028028 |
| 31-May-24 | 19:07:42 | 15,043.00 | Binance | 0.00000014 | 0.00210602 |
| 31-May-24 | 19:07:33 | 792.00 | Binance | 0.00000015 | 0.0001188 |
| 31-May-24 | 19:07:31 | 800.00 | Binance | 0.00000015 | 0.00012 |
| 31-May-24 | 19:07:26 | 7,196.00 | Binance | 0.00000015 | 0.0010794 |
| 31-May-24 | 19:06:05 | 792.00 | Binance | 0.00000015 | 0.0001188 |
| 31-May-24 | 19:05:53 | 800.00 | Binance | 0.00000015 | 0.00012 |
| 31-May-24 | 19:05:51 | 97,289.00 | Binance | 0.00000015 | 0.01459335 |
| 31-May-24 | 19:05:50 | 31,495.00 | Binance | 0.00000015 | 0.00472425 |
| 31-May-24 | 19:05:48 | 17,394.00 | Binance | 0.00000015 | 0.0026091 |
| 31-May-24 | 18:56:16 | 70,802.00 | Binance | 0.00000014 | 0.00991228 |
| 31-May-24 | 17:40:33 | 2,365.00 | Binance | 0.00000014 | 0.0003311 |
| 31-May-24 | 17:10:04 | 9,467.00 | Binance | 0.00000014 | 0.00132538 |
| 31-May-24 | 16:53:48 | 9,866.00 | Binance | 0.00000015 | 0.0014799 |
| 31-May-24 | 15:23:31 | 63,069.00 | Binance | 0.00000014 | 0.00882966 |
| 31-May-24 | 15:10:12 | 724.00 | Binance | 0.00000014 | 0.00010136 |
| 31-May-24 | 15:09:51 | 1,902.00 | Binance | 0.00000014 | 0.00026628 |
| 31-May-24 | 14:05:43 | 1,913.00 | Binance | 0.00000014 | 0.00026782 |
| 31-May-24 | 14:05:31 | 1,919.00 | Binance | 0.00000014 | 0.00026866 |
| 31-May-24 | 14:05:24 | 1,913.00 | Binance | 0.00000014 | 0.00026782 |
| 31-May-24 | 14:04:59 | 1,912.00 | Binance | 0.00000014 | 0.00026768 |
| 31-May-24 | 14:04:53 | 1,912.00 | Binance | 0.00000014 | 0.00026768 |
| 31-May-24 | 14:04:44 | 1,910.00 | Binance | 0.00000014 | 0.0002674 |
| 31-May-24 | 13:59:59 | 2,666.00 | Binance | 0.00000014 | 0.00037324 |
| 31-May-24 | 13:59:43 | 2,204.00 | Binance | 0.00000014 | 0.00030856 |
| 31-May-24 | 13:59:22 | 3,327.00 | Binance | 0.00000014 | 0.00046578 |
| 31-May-24 | 13:59:17 | 4,857.00 | Binance | 0.00000014 | 0.00067998 |
| 31-May-24 | 13:51:23 | 831.00 | Binance | 0.00000014 | 0.00011634 |
| 31-May-24 | 13:49:30 | 945.00 | Binance | 0.00000014 | 0.0001323 |
| 31-May-24 | 13:47:19 | 1,941.00 | Binance | 0.00000014 | 0.00027174 |
| 31-May-24 | 13:47:05 | 731.00 | Binance | 0.00000014 | 0.00010234 |
| 31-May-24 | 13:47:03 | 2,431.00 | Binance | 0.00000014 | 0.00034034 |
| 31-May-24 | 13:46:59 | 1,474.00 | Binance | 0.00000014 | 0.00020636 |
| 31-May-24 | 13:46:49 | 1,939.00 | Binance | 0.00000014 | 0.00027146 |
| 31-May-24 | 13:46:22 | 830.00 | Binance | 0.00000014 | 0.0001162 |
| 31-May-24 | 13:46:08 | 1,946.00 | Binance | 0.00000014 | 0.00027244 |
| 31-May-24 | 13:46:05 | 1,923.00 | Binance | 0.00000014 | 0.00026922 |
| 31-May-24 | 13:39:36 | 3,493.00 | Binance | 0.00000014 | 0.00048902 |
| 31-May-24 | 13:31:16 | 3,713.00 | Binance | 0.00000014 | 0.00051982 |
| 31-May-24 | 13:27:17 | 1,917.00 | Binance | 0.00000014 | 0.00026838 |
| 31-May-24 | 13:26:50 | 1,354.00 | Binance | 0.00000014 | 0.00018956 |
| 31-May-24 | 13:22:41 | 6,534.00 | Binance | 0.00000015 | 0.0009801 |
| 31-May-24 | 13:14:10 | 1,908.00 | Binance | 0.00000014 | 0.00026712 |
| 31-May-24 | 13:13:00 | 2,614.00 | Binance | 0.00000014 | 0.00036596 |
| 31-May-24 | 13:12:37 | 1,176.00 | Binance | 0.00000014 | 0.00016464 |
| 31-May-24 | 13:11:45 | 1,803.00 | Binance | 0.00000014 | 0.00025242 |
| 31-May-24 | 13:11:31 | 1,907.00 | Binance | 0.00000014 | 0.00026698 |
| 31-May-24 | 13:09:47 | 28,033.00 | Binance | 0.00000015 | 0.00420495 |
| 31-May-24 | 13:04:25 | 3,429.00 | Binance | 0.00000014 | 0.00048006 |
| 31-May-24 | 13:04:05 | 835.00 | Binance | 0.00000014 | 0.0001169 |
| 31-May-24 | 12:52:41 | 7,046.00 | Binance | 0.00000014 | 0.00098644 |
| 31-May-24 | 11:54:47 | 5,093.00 | Binance | 0.00000014 | 0.00071302 |
| 31-May-24 | 11:16:33 | 3,429.00 | Binance | 0.00000014 | 0.00048006 |
| 31-May-24 | 11:16:14 | 1,336.00 | Binance | 0.00000013 | 0.00017368 |
| 31-May-24 | 11:14:30 | 21,097.00 | Binance | 0.00000014 | 0.00295358 |
| 31-May-24 | 11:14:25 | 3,429.00 | Binance | 0.00000014 | 0.00048006 |
| 31-May-24 | 11:13:45 | 1,988.00 | Binance | 0.00000014 | 0.00027832 |
| 31-May-24 | 11:05:59 | 838.00 | Binance | 0.00000014 | 0.00011732 |
| 31-May-24 | 10:00:12 | 929.00 | Binance | 0.00000014 | 0.00013006 |
| 31-May-24 | 09:22:03 | 837.00 | Binance | 0.00000014 | 0.00011718 |
| 31-May-24 | 09:00:25 | 929.00 | Binance | 0.00000014 | 0.00013006 |
| 31-May-24 | 08:58:19 | 838.00 | Binance | 0.00000014 | 0.00011732 |
| 31-May-24 | 08:57:31 | 1,821.00 | Binance | 0.00000014 | 0.00025494 |
| 31-May-24 | 08:57:25 | 1,429.00 | Binance | 0.00000014 | 0.00020006 |
| 31-May-24 | 08:57:19 | 1,832.00 | Binance | 0.00000014 | 0.00025648 |
| 31-May-24 | 08:56:51 | 2,951.00 | Binance | 0.00000013 | 0.00038363 |