- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambrosus Trades (AMB)
-
Ambrosus
Crypto Info -
Ambrosus
News -
Ambrosus
Charts -
Ambrosus
Chat -
Ambrosus
Trades 
Switch Currency Pair
AMB Information
Crypto Value Information for Ambrosus - Bitcoin (AMB/BTC)
Price:
0.000000145
Bid:
0.00000014
Ask:
0.00000015
Change:
0.000%
Spread:
7.14286%
Open:
0.000000145
High:
0.000002125
Low:
0.000000115
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ambrosus (AMB/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 06-May-24 | 12:52:03 | 2,544.00 | Binance | 0.00000015 | 0.0003816 |
| 06-May-24 | 12:27:58 | 21,962.00 | Binance | 0.00000015 | 0.0032943 |
| 06-May-24 | 12:12:58 | 7,935.00 | Binance | 0.00000015 | 0.00119025 |
| 06-May-24 | 11:42:58 | 8,718.00 | Binance | 0.00000015 | 0.0013077 |
| 06-May-24 | 09:49:43 | 4,029.00 | Binance | 0.00000015 | 0.00060435 |
| 06-May-24 | 08:20:58 | 32,413.00 | Binance | 0.00000015 | 0.00486195 |
| 06-May-24 | 07:53:32 | 6,945.00 | Binance | 0.00000015 | 0.00104175 |
| 06-May-24 | 06:38:32 | 3,133.00 | Binance | 0.00000015 | 0.00046995 |
| 06-May-24 | 06:08:32 | 26,054.00 | Binance | 0.00000015 | 0.0039081 |
| 06-May-24 | 05:53:32 | 21,716.00 | Binance | 0.00000015 | 0.0032574 |
| 06-May-24 | 05:33:14 | 1,067.00 | Binance | 0.00000014 | 0.00014938 |
| 06-May-24 | 05:08:54 | 1,712.00 | Binance | 0.00000014 | 0.00023968 |
| 06-May-24 | 05:03:16 | 1,785.00 | Binance | 0.00000014 | 0.0002499 |
| 06-May-24 | 05:00:11 | 835.00 | Binance | 0.00000015 | 0.00012525 |
| 06-May-24 | 04:55:08 | 1,671.00 | Binance | 0.00000015 | 0.00025065 |
| 06-May-24 | 04:55:05 | 731.00 | Binance | 0.00000015 | 0.00010965 |
| 06-May-24 | 04:55:02 | 1,797.00 | Binance | 0.00000015 | 0.00026955 |
| 06-May-24 | 04:54:32 | 1,573.00 | Binance | 0.00000015 | 0.00023595 |
| 06-May-24 | 04:54:28 | 2,049.00 | Binance | 0.00000015 | 0.00030735 |
| 06-May-24 | 04:52:50 | 1,789.00 | Binance | 0.00000015 | 0.00026835 |
| 06-May-24 | 04:52:21 | 938.00 | Binance | 0.00000015 | 0.0001407 |
| 06-May-24 | 04:52:06 | 806.00 | Binance | 0.00000015 | 0.0001209 |
| 06-May-24 | 04:51:37 | 2,372.00 | Binance | 0.00000015 | 0.0003558 |
| 06-May-24 | 04:51:25 | 1,808.00 | Binance | 0.00000015 | 0.0002712 |
| 06-May-24 | 04:51:03 | 686.00 | Binance | 0.00000015 | 0.0001029 |
| 06-May-24 | 04:51:01 | 1,820.00 | Binance | 0.00000015 | 0.000273 |
| 06-May-24 | 04:50:53 | 1,984.00 | Binance | 0.00000015 | 0.0002976 |
| 06-May-24 | 04:50:40 | 2,258.00 | Binance | 0.00000015 | 0.0003387 |
| 06-May-24 | 04:50:39 | 1,470.00 | Binance | 0.00000015 | 0.0002205 |
| 06-May-24 | 04:50:01 | 4,719.00 | Binance | 0.00000015 | 0.00070785 |
| 06-May-24 | 04:49:36 | 1,806.00 | Binance | 0.00000015 | 0.0002709 |
| 06-May-24 | 04:49:28 | 1,811.00 | Binance | 0.00000015 | 0.00027165 |
| 06-May-24 | 04:49:00 | 1,810.00 | Binance | 0.00000015 | 0.0002715 |
| 06-May-24 | 04:48:49 | 3,828.00 | Binance | 0.00000015 | 0.0005742 |
| 06-May-24 | 04:47:34 | 1,876.00 | Binance | 0.00000015 | 0.0002814 |
| 06-May-24 | 04:47:28 | 1,888.00 | Binance | 0.00000015 | 0.0002832 |
| 06-May-24 | 04:47:14 | 2,179.00 | Binance | 0.00000015 | 0.00032685 |
| 06-May-24 | 04:47:07 | 1,805.00 | Binance | 0.00000015 | 0.00027075 |
| 06-May-24 | 04:47:01 | 1,683.00 | Binance | 0.00000015 | 0.00025245 |
| 06-May-24 | 04:46:52 | 2,229.00 | Binance | 0.00000015 | 0.00033435 |
| 06-May-24 | 04:38:32 | 329.00 | Binance | 0.00000015 | 0.00004935 |
| 06-May-24 | 04:23:32 | 21,267.00 | Binance | 0.00000015 | 0.00319005 |
| 06-May-24 | 04:23:32 | 32,719.00 | Binance | 0.00000015 | 0.00490785 |
| 06-May-24 | 03:15:10 | 958.00 | Binance | 0.00000015 | 0.0001437 |
| 06-May-24 | 03:10:51 | 53,890.00 | Binance | 0.00000015 | 0.0080835 |
| 06-May-24 | 03:10:49 | 55,516.00 | Binance | 0.00000015 | 0.0083274 |
| 06-May-24 | 02:38:32 | 32,026.00 | Binance | 0.00000015 | 0.0048039 |
| 06-May-24 | 02:19:46 | 16,733.00 | Binance | 0.00000014 | 0.00234262 |
| 06-May-24 | 02:08:32 | 14,395.00 | Binance | 0.00000015 | 0.00215925 |
| 06-May-24 | 01:38:32 | 12,075.00 | Binance | 0.00000015 | 0.00181125 |
| 06-May-24 | 01:04:04 | 1,313.00 | Binance | 0.00000015 | 0.00019695 |
| 06-May-24 | 00:46:13 | 3,202.00 | Binance | 0.00000015 | 0.0004803 |
| 05-May-24 | 23:38:32 | 1,717.00 | Binance | 0.00000015 | 0.00025755 |
| 05-May-24 | 23:23:32 | 4,829.00 | Binance | 0.00000015 | 0.00072435 |
| 05-May-24 | 23:17:07 | 20,847.00 | Binance | 0.00000015 | 0.00312705 |
| 05-May-24 | 23:10:01 | 43,723.00 | Binance | 0.00000015 | 0.00655845 |
| 05-May-24 | 23:08:32 | 22,058.00 | Binance | 0.00000015 | 0.0033087 |
| 05-May-24 | 22:38:32 | 17,136.00 | Binance | 0.00000015 | 0.0025704 |
| 05-May-24 | 22:08:32 | 9,501.00 | Binance | 0.00000015 | 0.00142515 |
| 05-May-24 | 21:53:32 | 1,474.00 | Binance | 0.00000015 | 0.0002211 |
| 05-May-24 | 21:05:04 | 835.00 | Binance | 0.00000015 | 0.00012525 |
| 05-May-24 | 21:04:16 | 1,332.00 | Binance | 0.00000015 | 0.0001998 |
| 05-May-24 | 20:20:24 | 1,775.00 | Binance | 0.00000015 | 0.00026625 |
| 05-May-24 | 20:09:30 | 729.00 | Binance | 0.00000015 | 0.00010935 |
| 05-May-24 | 20:04:33 | 834.00 | Binance | 0.00000015 | 0.0001251 |
| 05-May-24 | 19:38:31 | 6,557.00 | Binance | 0.00000016 | 0.00104912 |
| 05-May-24 | 19:36:54 | 800.00 | Binance | 0.00000015 | 0.00012 |
| 05-May-24 | 19:25:43 | 11,196.00 | Binance | 0.00000015 | 0.0016794 |
| 05-May-24 | 19:25:39 | 733.00 | Binance | 0.00000015 | 0.00010995 |
| 05-May-24 | 19:12:01 | 832.00 | Binance | 0.00000015 | 0.0001248 |
| 05-May-24 | 19:11:35 | 1,681.00 | Binance | 0.00000014 | 0.00023534 |
| 05-May-24 | 19:09:53 | 5,780.00 | Binance | 0.00000015 | 0.000867 |
| 05-May-24 | 19:09:38 | 938.00 | Binance | 0.00000014 | 0.00013132 |
| 05-May-24 | 19:09:28 | 1,000.00 | Binance | 0.00000014 | 0.00014 |
| 05-May-24 | 19:08:19 | 727.00 | Binance | 0.00000015 | 0.00010905 |
| 05-May-24 | 19:01:12 | 830.00 | Binance | 0.00000015 | 0.0001245 |
| 05-May-24 | 19:00:10 | 830.00 | Binance | 0.00000015 | 0.0001245 |
| 05-May-24 | 18:54:14 | 830.00 | Binance | 0.00000015 | 0.0001245 |
| 05-May-24 | 18:53:20 | 830.00 | Binance | 0.00000015 | 0.0001245 |
| 05-May-24 | 18:47:56 | 830.00 | Binance | 0.00000015 | 0.0001245 |
| 05-May-24 | 18:45:47 | 830.00 | Binance | 0.00000015 | 0.0001245 |
| 05-May-24 | 18:44:22 | 829.00 | Binance | 0.00000015 | 0.00012435 |
| 05-May-24 | 18:38:31 | 15,411.00 | Binance | 0.00000015 | 0.00231165 |
| 05-May-24 | 18:23:31 | 8,371.00 | Binance | 0.00000015 | 0.00125565 |
| 05-May-24 | 17:53:31 | 25,272.00 | Binance | 0.00000015 | 0.0037908 |
| 05-May-24 | 17:08:31 | 4,923.00 | Binance | 0.00000015 | 0.00073845 |
| 05-May-24 | 16:43:02 | 2,189.00 | Binance | 0.00000015 | 0.00032835 |
| 05-May-24 | 16:38:31 | 30,554.00 | Binance | 0.00000015 | 0.0045831 |
| 05-May-24 | 16:23:31 | 25,973.00 | Binance | 0.00000015 | 0.00389595 |
| 05-May-24 | 15:53:31 | 26,838.00 | Binance | 0.00000015 | 0.0040257 |
| 05-May-24 | 15:02:53 | 1,500.00 | Binance | 0.00000015 | 0.000225 |
| 05-May-24 | 14:40:17 | 811.00 | Binance | 0.00000015 | 0.00012165 |
| 05-May-24 | 14:38:32 | 3,084.00 | Binance | 0.00000015 | 0.0004626 |
| 05-May-24 | 13:32:09 | 1,352.00 | Binance | 0.00000014 | 0.00018928 |
| 05-May-24 | 13:30:43 | 2,452.00 | Binance | 0.00000014 | 0.00034328 |
| 05-May-24 | 13:30:05 | 733.00 | Binance | 0.00000015 | 0.00010995 |
| 05-May-24 | 13:24:39 | 796.00 | Binance | 0.00000015 | 0.0001194 |
| 05-May-24 | 13:20:36 | 77,633.00 | Binance | 0.00000015 | 0.01164495 |
| 05-May-24 | 13:20:35 | 837.00 | Binance | 0.00000015 | 0.00012555 |
| 05-May-24 | 13:20:25 | 837.00 | Binance | 0.00000015 | 0.00012555 |
| 05-May-24 | 13:18:29 | 25,444.00 | Binance | 0.00000015 | 0.0038166 |
| 05-May-24 | 13:10:03 | 17,782.00 | Binance | 0.00000015 | 0.0026673 |
| 05-May-24 | 13:06:40 | 836.00 | Binance | 0.00000015 | 0.0001254 |
| 05-May-24 | 13:06:02 | 33,655.00 | Binance | 0.00000015 | 0.00504825 |
| 05-May-24 | 13:05:47 | 836.00 | Binance | 0.00000015 | 0.0001254 |
| 05-May-24 | 13:05:23 | 836.00 | Binance | 0.00000015 | 0.0001254 |
| 05-May-24 | 13:05:22 | 836.00 | Binance | 0.00000015 | 0.0001254 |
| 05-May-24 | 13:04:06 | 791.00 | Binance | 0.00000015 | 0.00011865 |
| 05-May-24 | 12:59:49 | 1,009.00 | Binance | 0.00000015 | 0.00015135 |
| 05-May-24 | 12:54:00 | 1,048.00 | Binance | 0.00000014 | 0.00014672 |
| 05-May-24 | 12:08:31 | 34,995.00 | Binance | 0.00000015 | 0.00524925 |
| 05-May-24 | 11:08:31 | 4,855.00 | Binance | 0.00000015 | 0.00072825 |
| 05-May-24 | 09:10:13 | 35,598.00 | Binance | 0.00000015 | 0.0053397 |
| 05-May-24 | 08:41:57 | 1,856.00 | Binance | 0.00000014 | 0.00025984 |
| 05-May-24 | 08:23:31 | 15,487.00 | Binance | 0.00000015 | 0.00232305 |
| 05-May-24 | 08:08:31 | 1,714.00 | Binance | 0.00000015 | 0.0002571 |
| 05-May-24 | 07:53:31 | 3,415.00 | Binance | 0.00000015 | 0.00051225 |
| 05-May-24 | 06:17:16 | 2,038.00 | Binance | 0.00000014 | 0.00028532 |
| 05-May-24 | 06:15:40 | 1,005.00 | Binance | 0.00000014 | 0.0001407 |
| 05-May-24 | 06:15:17 | 2,044.00 | Binance | 0.00000014 | 0.00028616 |
| 05-May-24 | 06:15:09 | 1,887.00 | Binance | 0.00000014 | 0.00026418 |
| 05-May-24 | 06:05:18 | 841.00 | Binance | 0.00000015 | 0.00012615 |
| 05-May-24 | 05:52:53 | 27,801.00 | Binance | 0.00000015 | 0.00417015 |
| 05-May-24 | 05:34:51 | 1,086.00 | Binance | 0.00000015 | 0.0001629 |
| 05-May-24 | 05:10:57 | 42,879.00 | Binance | 0.00000015 | 0.00643185 |
| 05-May-24 | 04:43:30 | 845.00 | Binance | 0.00000015 | 0.00012675 |
| 05-May-24 | 04:28:07 | 739.00 | Binance | 0.00000015 | 0.00011085 |
| 05-May-24 | 04:26:17 | 1,269.00 | Binance | 0.00000014 | 0.00017766 |
| 05-May-24 | 04:20:02 | 738.00 | Binance | 0.00000015 | 0.0001107 |
| 05-May-24 | 03:51:30 | 844.00 | Binance | 0.00000015 | 0.0001266 |
| 05-May-24 | 03:51:21 | 844.00 | Binance | 0.00000015 | 0.0001266 |
| 05-May-24 | 03:51:20 | 843.00 | Binance | 0.00000015 | 0.00012645 |
| 05-May-24 | 03:50:24 | 13,333.00 | Binance | 0.00000015 | 0.00199995 |
| 05-May-24 | 03:48:13 | 670.00 | Binance | 0.00000015 | 0.0001005 |
| 05-May-24 | 03:39:42 | 842.00 | Binance | 0.00000015 | 0.0001263 |
| 05-May-24 | 03:39:40 | 736.00 | Binance | 0.00000015 | 0.0001104 |
| 05-May-24 | 03:39:35 | 842.00 | Binance | 0.00000015 | 0.0001263 |
| 05-May-24 | 03:39:34 | 736.00 | Binance | 0.00000015 | 0.0001104 |
| 05-May-24 | 03:37:37 | 736.00 | Binance | 0.00000015 | 0.0001104 |
| 05-May-24 | 03:23:31 | 5,434.00 | Binance | 0.00000015 | 0.0008151 |
| 05-May-24 | 03:19:23 | 842.00 | Binance | 0.00000015 | 0.0001263 |
| 05-May-24 | 03:10:50 | 37,902.00 | Binance | 0.00000016 | 0.00606432 |
| 05-May-24 | 02:36:02 | 640.00 | Binance | 0.00000016 | 0.0001024 |
| 05-May-24 | 02:35:56 | 1,493.00 | Binance | 0.00000016 | 0.00023888 |
| 05-May-24 | 02:32:31 | 1,133.00 | Binance | 0.00000015 | 0.00016995 |
| 05-May-24 | 02:31:11 | 962.00 | Binance | 0.00000016 | 0.00015392 |
| 05-May-24 | 02:24:16 | 843.00 | Binance | 0.00000015 | 0.00012645 |
| 05-May-24 | 02:22:15 | 55,387.00 | Binance | 0.00000015 | 0.00830805 |
| 05-May-24 | 01:43:26 | 1,581.00 | Binance | 0.00000015 | 0.00023715 |
| 05-May-24 | 01:26:09 | 733.00 | Binance | 0.00000015 | 0.00010995 |