- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambrosus - Ethereum Trades (AMB)
-
Ambrosus
Crypto Info -
Ambrosus
News -
Ambrosus
Charts -
Ambrosus
Chat -
Ambrosus
Trades 
Switch Currency Pair
AMB Information
Crypto Value Information for Ambrosus - Ethereum (AMB/ETH)
Price:
0.000002861
Bid:
0.000002651
Ask:
0.000003071
Change:
10.570%
Spread:
15.84308%
Open:
0.0000025875
High:
0.000046812
Low:
0.000001847
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ambrosus - Ethereum (AMB/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 26-Apr-24 | 21:48:11 | 25.00 | Hitbtc | 0.000002758 | 0.00006895 |
| 13-Apr-24 | 02:49:56 | 3.00 | Hitbtc | 0.000002243 | 0.000006729 |
| 13-Apr-24 | 02:49:56 | 4,395.00 | Hitbtc | 0.000002989 | 0.013136655 |
| 13-Apr-24 | 02:49:51 | 1,183.00 | Hitbtc | 0.000002989 | 0.003535987 |
| 13-Apr-24 | 02:49:43 | 1,183.00 | Hitbtc | 0.000002989 | 0.003535987 |
| 13-Apr-24 | 02:49:30 | 1,183.00 | Hitbtc | 0.000002989 | 0.003535987 |
| 13-Apr-24 | 02:49:04 | 688.00 | Hitbtc | 0.00000299 | 0.00205712 |
| 13-Apr-24 | 02:49:00 | 1,183.00 | Hitbtc | 0.00000299 | 0.00353717 |
| 13-Apr-24 | 02:48:58 | 3,272.00 | Hitbtc | 0.00000299 | 0.00978328 |
| 12-Apr-24 | 19:35:52 | 1,375.00 | Hitbtc | 0.000002925 | 0.004021875 |
| 12-Apr-24 | 19:35:50 | 1,375.00 | Hitbtc | 0.000002925 | 0.004021875 |
| 12-Apr-24 | 19:35:49 | 100.00 | Hitbtc | 0.000002925 | 0.0002925 |
| 12-Apr-24 | 19:33:20 | 1.00 | Hitbtc | 0.00000321 | 0.00000321 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |
| 16-Mar-24 | 01:06:49 | 25.00 | Hitbtc | 0.000004334 | 0.00010835 |