Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. AdEx Price
  4. AdEx Trades
  5. AdEx - Ethereum Trades

AdEx - Ethereum Trades (ADX)

ADX Information

Crypto Value Information for AdEx - Ethereum (ADX/ETH)

Price: 0.00005183
Bid: 0.00005177
Ask: 0.00005189
Change: 0.000%
Spread: 0.23179%
Open: 0.00005183
High: 0.0003521
Low: 0.000051105
Exchange: Binance
ADX/ETH Live Price Last checked at -

Recent Crypto Trades for AdEx - Ethereum (ADX/ETH)

Date Time Size Exchange Price Value (ETH)
16-Jun-2423:52:33528.00Binance0.000051690.02729232
16-Jun-2423:42:1397.00Binance0.000051690.00501393
16-Jun-2423:25:021,576.00Binance0.000051690.08146344
16-Jun-2423:21:2121.00Binance0.000051630.00108423
16-Jun-2423:20:24526.00Binance0.000051580.02713108
16-Jun-2423:15:3121.00Binance0.000051630.00108423
16-Jun-2423:13:53179.00Binance0.000051570.00923103
16-Jun-2423:11:19195.00Binance0.000051570.01005615
16-Jun-2423:11:102,762.00Binance0.000051520.14229824
16-Jun-2423:09:24109.00Binance0.000051420.00560478
16-Jun-2423:09:19526.00Binance0.000051470.02707322
16-Jun-2423:07:30526.00Binance0.000051540.02711004
16-Jun-2423:06:512,034.00Binance0.000051550.1048527
16-Jun-2423:05:061,994.00Binance0.000051840.10336896
16-Jun-2423:04:14529.00Binance0.000051890.02744981
16-Jun-2423:00:012,184.00Binance0.000051890.11332776
16-Jun-2422:40:441,525.00Binance0.000051950.07922375
16-Jun-2422:27:42529.00Binance0.000051970.02749213
16-Jun-2422:07:001,525.00Binance0.000052010.07931525
16-Jun-2421:21:20527.00Binance0.00005210.0274567
16-Jun-2421:17:211,383.00Binance0.000052150.07212345
16-Jun-2421:11:091,525.00Binance0.00005220.079605
16-Jun-2421:07:3125.00Binance0.000052160.001304
16-Jun-2421:06:01527.00Binance0.000052160.02748832
16-Jun-2420:00:27526.00Binance0.000052270.02749402
16-Jun-2420:00:18129.00Binance0.000052270.00674283
16-Jun-2420:00:08179.00Binance0.000052270.00935633
16-Jun-2419:14:27526.00Binance0.000052360.02754136
16-Jun-2418:56:282,653.00Binance0.000052510.13930903
16-Jun-2418:53:46445.00Binance0.000052540.0233803
16-Jun-2418:50:24120.00Binance0.000052450.006294
16-Jun-2418:50:19120.00Binance0.000052440.0062928
16-Jun-2418:48:17263.00Binance0.000052180.01372334
16-Jun-2418:41:22352.00Binance0.000052160.01836032
16-Jun-2418:41:16295.00Binance0.000052110.01537245
16-Jun-2418:40:19311.00Binance0.000052090.01619999
16-Jun-2418:16:49508.00Binance0.000052020.02642616
16-Jun-2418:00:3270.00Binance0.000052050.0036435
16-Jun-2417:57:58373.00Binance0.000052070.01942211
16-Jun-2417:57:32186.00Binance0.000052010.00967386
16-Jun-2417:52:24206.00Binance0.0000520.010712
16-Jun-2417:48:47217.00Binance0.000052020.01128834
16-Jun-2417:38:3681.00Binance0.000051990.00421119
16-Jun-2417:35:38217.00Binance0.000051990.01128183
16-Jun-2417:31:18383.00Binance0.000051940.01989302
16-Jun-2417:26:24437.00Binance0.000051940.02269778
16-Jun-2417:19:41175.00Binance0.000051990.00909825
16-Jun-2417:11:28184.00Binance0.0000520.009568
16-Jun-2417:05:31194.00Binance0.0000520.010088
16-Jun-2417:01:4722.00Binance0.000051920.00114224
16-Jun-2417:00:18177.00Binance0.000051850.00917745
16-Jun-2416:52:17280.00Binance0.000051850.014518
16-Jun-2416:06:3789.00Binance0.000051830.00461287
16-Jun-2416:01:23295.00Binance0.000051660.0152397
16-Jun-2416:00:10310.00Binance0.000051680.0160208
16-Jun-2415:57:59344.00Binance0.000051680.01777792
16-Jun-2415:54:52356.00Binance0.000051720.01841232
16-Jun-2415:49:41312.00Binance0.000051670.01612104
16-Jun-2415:49:3989.00Binance0.000051670.00459863
16-Jun-2415:30:05337.00Binance0.000051680.01741616
16-Jun-2415:28:36556.00Binance0.000051660.02872296
16-Jun-2415:27:3573.00Binance0.000051650.00377045
16-Jun-2415:27:29533.00Binance0.000051650.02752945
16-Jun-2415:25:43466.00Binance0.000051680.02408288
16-Jun-2415:24:11671.00Binance0.000051660.03466386
16-Jun-2415:23:32706.00Binance0.000051630.03645078
16-Jun-2415:18:37322.00Binance0.000051650.0166313
16-Jun-2415:18:17502.00Binance0.000051650.0259283
16-Jun-2415:17:49103.00Binance0.000051620.00531686
16-Jun-2415:09:12354.00Binance0.00005180.0183372
16-Jun-2415:08:4922.00Binance0.000051760.00113872
16-Jun-2415:05:26531.00Binance0.000051780.02749518
16-Jun-2414:41:53533.00Binance0.000051860.02764138
16-Jun-2414:41:30192.00Binance0.000051860.00995712
16-Jun-2414:34:24142.00Binance0.000051860.00736412
16-Jun-2414:34:03532.00Binance0.000051860.02758952
16-Jun-2414:33:10202.00Binance0.000051910.01048582
16-Jun-2414:32:55531.00Binance0.000051910.02756421
16-Jun-2414:32:54531.00Binance0.000051910.02756421
16-Jun-2414:30:33292.00Binance0.000051880.01514896
16-Jun-2414:29:1989.00Binance0.000051840.00461376
16-Jun-2414:27:4789.00Binance0.000051890.00461821
16-Jun-2414:22:3746.00Binance0.000051920.00238832
16-Jun-2414:05:5289.00Binance0.000051950.00462355
16-Jun-2414:02:15146.00Binance0.000051970.00758762
16-Jun-2414:01:0034.00Binance0.000051960.00176664
16-Jun-2414:00:5729.00Binance0.000051960.00150684
16-Jun-2413:58:0234.00Binance0.000051950.0017663
16-Jun-2413:41:5473.00Binance0.000051930.00379089
16-Jun-2413:41:5122.00Binance0.000051920.00114224
16-Jun-2413:39:15203.00Binance0.000051870.01052961
16-Jun-2413:37:59197.00Binance0.000051820.01020854
16-Jun-2413:36:3184.00Binance0.00005180.0043512
16-Jun-2413:21:35241.00Binance0.000051840.01249344
16-Jun-2413:20:23253.00Binance0.000051840.01311552
16-Jun-2412:54:10345.00Binance0.000051850.01788825
16-Jun-2412:50:26382.00Binance0.000051840.01980288
16-Jun-2412:47:45402.00Binance0.00005180.0208236
16-Jun-2412:47:10423.00Binance0.000051790.02190717
16-Jun-2412:42:37445.00Binance0.000051770.02303765
16-Jun-2412:21:41161.00Binance0.000051740.00833014
16-Jun-2412:19:12358.00Binance0.000051740.01852292
16-Jun-2412:03:01536.00Binance0.000051730.02772728
16-Jun-2412:01:05459.00Binance0.00005170.0237303
16-Jun-2412:00:31536.00Binance0.000051740.02773264
16-Jun-2411:34:2379.00Binance0.000051720.00408588
16-Jun-2411:20:38268.00Binance0.000051610.01383148
16-Jun-2411:12:52282.00Binance0.000051620.01455684
16-Jun-2411:05:14346.00Binance0.000051620.01786052
16-Jun-2411:03:27200.00Binance0.000051620.010324
16-Jun-2411:00:11407.00Binance0.000051590.02099713
16-Jun-2410:28:27280.00Binance0.000051430.0144004
16-Jun-2410:23:5473.00Binance0.000051440.00375512
16-Jun-2409:56:0163.00Binance0.000051580.00324954
16-Jun-2409:55:43547.00Binance0.000051580.02821426
16-Jun-2409:42:49189.00Binance0.000051550.00974295
16-Jun-2409:41:37540.00Binance0.000051550.027837
16-Jun-2409:37:20816.00Binance0.000051570.04208112
16-Jun-2409:18:51345.00Binance0.000051590.01779855
16-Jun-2409:02:31540.00Binance0.000051550.027837
16-Jun-2409:02:03249.00Binance0.000051550.01283595
16-Jun-2408:49:12265.00Binance0.000051440.0136316
16-Jun-2408:45:25540.00Binance0.000051420.0277668
16-Jun-2408:40:43171.00Binance0.000051430.00879453
16-Jun-2408:32:06118.00Binance0.000051460.00607228
16-Jun-2408:14:04105.00Binance0.00005130.0053865
16-Jun-2408:06:13330.00Binance0.000051230.0169059
16-Jun-2408:06:0651.00Binance0.000051230.00261273
16-Jun-2407:59:05896.00Binance0.000051280.04594688
16-Jun-2407:49:5857.00Binance0.00005120.0029184
16-Jun-2407:27:03643.00Binance0.000051230.03294089
16-Jun-2407:05:01713.00Binance0.000051250.03654125
16-Jun-2407:03:40750.00Binance0.000051240.03843
16-Jun-2407:00:49790.00Binance0.000051220.0404638
16-Jun-2406:37:232,908.00Binance0.000051180.14883144
16-Jun-2406:20:211,140.00Binance0.000051170.0583338
16-Jun-2406:18:501,671.00Binance0.000051160.08548836
16-Jun-2406:01:31543.00Binance0.000051230.02781789
16-Jun-2405:35:53543.00Binance0.000051340.02787762
16-Jun-2405:20:362,842.00Binance0.000051390.14605038
16-Jun-2404:57:382,815.00Binance0.000051370.14460655
16-Jun-2404:34:42541.00Binance0.000051460.02783986
16-Jun-2404:34:11541.00Binance0.000051460.02783986
16-Jun-2404:32:11180.00Binance0.000051460.0092628
16-Jun-2402:43:10124.00Binance0.00005130.0063612
16-Jun-2402:39:332,532.00Binance0.00005140.1301448
16-Jun-2402:18:45539.00Binance0.000051450.02773155
16-Jun-2402:17:37970.00Binance0.000051450.0499065
16-Jun-2402:02:20539.00Binance0.00005160.0278124
16-Jun-2401:32:30538.00Binance0.000051620.02777156
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.