0x Trades (ZRX)

ZRX Information

Crypto Value Information for 0x - US Dollar (ZRX/USD)

Price: 0.088471

Bid: 0.088365

Ask: 0.088577

Change: 0.063%

Spread: 0.23991%

Open: 0.0884155

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Date	Time	Size	Exchange	Price	Value (USD)
05-Jun-26	18:08:57	1,323.150147	Cexio	0.085566	113.22
05-Jun-26	02:49:37	1,270.594164	Cexio	0.089733	114.01
22-May-26	04:05:23	1,300.576323	Cexio	0.10864	141.29
22-May-26	00:48:42	1,300.576323	Cexio	0.10846	141.06
21-May-26	11:43:22	116.00	Cexio	0.106952	12.41
08-May-26	21:16:13	1,272.790666	Cexio	0.120307	153.13
20-Apr-26	23:50:23	116.549954	Cexio	0.111262	12.97