Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ZRX/USD | 0.4535 | -2.157% | 0.453 | 0.454 |
Coinbase Pro - ZRX/USD | 0.4531715 | -2.274% | 0.453 | 0.453343 |
CEX.IO - ZRX/USD | 0.55 | -9.408% | 0.35 | 0.75 |
Bitstamp - ZRX/USD | 0.45349 | -2.190% | 0.4529 | 0.45408 |
Gemini - ZRX/USD | 0.453065 | -2.242% | 0.4522 | 0.45393 |
0x (ZRX) Information | |
---|---|
Current Supply | 847,496,054.80 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $380,628,443.25 |
24hr Volume (USD) | $11,205,204.65 |
24hr Vwap (USD) | $0.449121197781794 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
02-May-24 | 03:13:03 | 6.65518913 | 0.45679 | 3.04 |
02-May-24 | 02:58:03 | 9.27401414 | 0.45402 | 4.21 |
02-May-24 | 02:38:35 | 39.152333 | 0.4503 | 17.63 |
02-May-24 | 02:36:00 | 19.13034575 | 0.45249 | 8.66 |
02-May-24 | 02:33:03 | 11.3609595 | 0.45678 | 5.19 |
02-May-24 | 01:58:03 | 11.41380859 | 0.45713 | 5.22 |
02-May-24 | 01:44:05 | 118.64369 | 0.45659 | 54.17 |
02-May-24 | 01:23:03 | 9.63398137 | 0.45977 | 4.43 |
02-May-24 | 00:48:20 | 322.21214333 | 0.46645 | 150.30 |
02-May-24 | 00:28:03 | 8.74286855 | 0.46395 | 4.06 |