Share |
Price |
Vol |
Change |
Low |
High |
Adnams (ADB.PL) | 1,850.00 | 100 | 0.00% | 1,850.00 | 2,050.00 |
Adsure Services Plc (ADS.PL) | 35.00 | 2,500 | 0.00% | 35.00 | 35.00 |
Ace Liberty & Stone... (ALSP.PL) | 42.50 | 0 | 0.00% | 40.50 | 42.50 |
Ananda Developments Plc (ANA.PL) | 0.315 | 153,727 | 0.00% | 0.315 | 0.315 |
Apollon Formularies Plc (APOL.PL) | 0.035 | 4,043,050 | -53.33% | 0.035 | 0.085 |
Aquis Exchange Plc (AQX.PL) | 465.00 | 0 | 0.00% | 465.00 | 465.00 |
Arbuthnot Banking Group... (ARBB.PL) | 1,030.00 | 0 | 0.00% | 1,030.00 | 1,040.00 |
Arbuthnot Banking Group... (ARBN.PL) | 700.00 | 0 | 0.00% | 700.00 | 700.00 |
All Things Considered G... (ATC.PL) | 115.00 | 0 | 0.00% | 110.00 | 115.00 |
Asia Wealth Group Holdi... (AWLP.PL) | 32.50 | 0 | 0.00% | 32.50 | 35.00 |
Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 2,567.50 | 0 | 2.37% | 2,567.00 | 2,567.50 |
Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 3,028.50 | 0 | 2.84% | 3,027.50 | 3,028.50 |
Black Sea Property Plc (BSP-EUR.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Vinanz Limited (BTC.PL) | 12.75 | 40,000 | 0.00% | 12.75 | 12.75 |
Bwa Group Plc (BWAP.PL) | 0.465 | 0 | 0.00% | 0.465 | 0.475 |
Capital For Colleagues ... (CFCP.PL) | 75.00 | 0 | 0.00% | 72.50 | 75.00 |
Clean Invest Africa Plc (CIA.PL) | 0.095 | 0 | 0.00% | 0.095 | 0.095 |
Coinsilium Group Limited (COIN.PL) | 2.00 | 361,957 | 0.00% | 2.00 | 2.00 |
Cooks Coffee Company Li... (COOK.PL) | 12.50 | 0 | 0.00% | 11.50 | 12.50 |
Crushmetric Group Limited (CUSH.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Challengerx Plc (CXS.PL) | 0.325 | 6,000,000 | 0.00% | 0.325 | 0.325 |
Cykel Ai Plc (CYK.PL) | 9.25 | 0 | 0.00% | 0.00 | 0.00 |
Dxs International Plc (DXSP.PL) | 1.35 | 0 | 0.00% | 1.35 | 1.55 |
Eight Capital Partners ... (ECP.PL) | 0.0245 | 0 | 0.00% | 0.0245 | 0.0245 |
Edx Medical Group Plc (EDX.PL) | 7.50 | 0 | 0.00% | 7.50 | 7.50 |
Equipmake Holdings Plc (EQIP.PL) | 5.75 | 0 | 0.00% | 5.75 | 5.75 |
Essentially Group Plc (ESSN.PL) | 55.00 | 0 | 4.76% | 52.50 | 55.00 |
Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 258.00 | 0 | 2.38% | 258.00 | 258.00 |
Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 303.20 | 0 | 2.31% | 303.20 | 303.40 |
Evrima Plc (EVA.PL) | 2.05 | 0 | 0.00% | 2.05 | 2.05 |
Flex Labs Inc (FLEX.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
Fenikso Limited (FNK.PL) | 1.30 | 0 | 0.00% | 1.25 | 1.30 |
Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
Globe Capital Limited (GCAP.PL) | 0.275 | 0 | 0.00% | 0.275 | 0.275 |
Global Connectivity Plc (GCON.PL) | 0.60 | 0 | 0.00% | 0.50 | 0.60 |
Gledhow Investments Plc (GDH.PL) | 0.475 | 0 | 0.00% | 0.475 | 0.475 |
Good Life Plus Plc (GDLF.PL) | 1.525 | 0 | 0.00% | 1.525 | 1.525 |
Gunsynd Plc (GUN.PL) | 0.16 | 4,223,110 | 23.08% | 0.13 | 0.16 |
Gowin New Energy Group ... (GWIN.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Gowin New Energy Group ... (GWPT.PL) | 20.05 | 0 | 0.00% | 0.00 | 0.00 |
Helium Ventures Plc (HEV.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
Hydrogen Future Industr... (HFI.PL) | 3.25 | 2,947 | 0.00% | 3.25 | 3.25 |
Hot Rocks Investments Plc (HRIP.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
Hydro Hotel Eastbourne ... (HYDP.PL) | 900.00 | 0 | 0.00% | 900.00 | 910.00 |
Investment Evolution Cr... (IEC.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
Invinity Energy Systems... (IES.PL) | 23.00 | 244,190 | 0.00% | 23.00 | 23.00 |
Invinity Energy Systems... (IESL.PL) | 2.55 | 0 | 0.00% | 2.55 | 2.55 |
Incanthera Plc (INC.PL) | 13.00 | 0 | 0.00% | 13.00 | 13.50 |
Inqo Investments Limited (INQO.PL) | 66.00 | 0 | 0.00% | 64.50 | 66.00 |
Inteliqo Limited (IQO.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.50 |
Kasei Digital Assets Plc (KASH.PL) | 12.50 | 0 | 0.00% | 12.50 | 13.00 |
Igraine Plc (KING.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
Kondor Ai Plc (KNDR.PL) | 9.75 | 0 | 0.00% | 9.75 | 9.75 |
Kr1 Plc (KR1.PL) | 78.00 | 189,307 | -0.64% | 75.00 | 78.50 |
Lift Global Ventures Plc (LFT.PL) | 0.80 | 0 | 0.00% | 0.75 | 0.80 |
Marula Mining Plc (MARU.PL) | 8.125 | 1,363,043 | 0.00% | 7.875 | 8.125 |
Maxrets Ventures Plc (MAX.PL) | 6.50 | 160,979 | 30.00% | 3.50 | 6.50 |
Mortgage Chat Plc (MCAI.PL) | 0.04 | 0 | 0.00% | 0.04 | 0.04 |
Macaulay Capital Plc (MCAP.PL) | 20.00 | 0 | 0.00% | 20.00 | 23.00 |
Majestic Corporation Plc (MCJ.PL) | 70.00 | 0 | 0.00% | 70.00 | 70.00 |
Mears Group Plc (MER.PL) | 355.00 | 0 | 0.00% | 355.00 | 355.00 |
Secured Property Develo... (MOY.PL) | 0.625 | 0 | 0.00% | 0.625 | 0.625 |
Oscillate Plc (MUSH.PL) | 0.625 | 68,571 | 0.00% | 0.625 | 0.625 |
Mydecine Innovations Gr... (MYIG.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Newbury Racecourse Plc (NYR.PL) | 585.00 | 0 | 0.00% | 575.00 | 585.00 |
Oberon Investments Grou... (OBE.PL) | 2.85 | 33,200 | 0.00% | 2.75 | 2.85 |
One Health Group Plc (OHGR.PL) | 185.00 | 0 | 0.00% | 185.00 | 185.00 |
Ora Technology Plc (ORA.PL) | 9.95 | 0 | 0.00% | 9.95 | 9.95 |
Ormonde Mining Plc (ORM.PL) | 0.25 | 151,091 | 0.00% | 0.25 | 0.25 |
Otaq Plc (OTAQ.PL) | 0.75 | 0 | 0.00% | 0.75 | 1.25 |
Probiotix Health Plc (PBX.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.50 |
Phoenix Digital Assets ... (PNIX.PL) | 3.30 | 1,106,873 | 3.13% | 3.20 | 3.30 |
Psych Capital Plc (PSY.PL) | 2.95 | 1,189,655 | 0.00% | 2.95 | 2.95 |
Clarify Pharma Plc (PSYC.PL) | 0.125 | 0 | 0.00% | 0.125 | 0.18 |
Quantum Exponential Gro... (QBIT.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.55 |
Rentguarantor Holdings ... (RGG.PL) | 278.00 | 0 | 0.00% | 278.00 | 278.00 |
Substrate Artificial In... (SAI.PL) | 21.00 | 0 | 0.00% | 21.00 | 21.00 |
Shepherd Neame Ltd (SHEP.PL) | 690.00 | 3,507 | 0.00% | 690.00 | 692.50 |
Rogue Baron Plc (SHNJ.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
Silverwood Brands Plc (SLWD.PL) | 16.50 | 0 | 0.00% | 16.50 | 16.50 |
St Mark Homes Plc (SMAP.PL) | 52.50 | 0 | 0.00% | 40.00 | 52.50 |
Samarkand Group Plc (SMK.PL) | 2.00 | 0 | 0.00% | 2.00 | 2.00 |
SulNOx (SNOX.PL) | 30.50 | 65,785 | -3.17% | 30.50 | 31.50 |
Supernova Digital Asset... (SOL.PL) | 0.185 | 0 | 0.00% | 0.175 | 0.185 |
Startup Giants Plc (SUG.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
S-ventures Plc (SVEN.PL) | 2.05 | 150,000 | -8.89% | 1.90 | 2.25 |
Tap Global Group Plc (TAP.PL) | 1.05 | 8,452 | 0.00% | 1.05 | 1.05 |
Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Techfinancials Inc. (TECH.PL) | 0.26 | 0 | 0.00% | 0.21 | 0.26 |
Daniel Thwaites Plc (THW.PL) | 73.50 | 10,000 | 0.00% | 73.50 | 73.50 |
Truspine Technologies Plc (TSP.PL) | 1.70 | 0 | 0.00% | 1.70 | 1.70 |
Test Company Two (TST2.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Tectonic Gold Plc (TTAU.PL) | 0.325 | 510,000 | -18.75% | 0.325 | 0.40 |
Unigel Group Plc (UNX.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
Visum Technologies Plc (VIS.PL) | 0.55 | 0 | 0.00% | 0.55 | 0.55 |
Valereum Plc (VLRM.PL) | 5.375 | 232,114 | 0.00% | 5.375 | 5.50 |
Voyager Life Plc (VOY.PL) | 4.375 | 0 | 0.00% | 4.375 | 4.375 |
Vsa Capital Group Plc (VSA.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Vulcan Industries Plc (VULC.PL) | 0.135 | 0 | 0.00% | 0.135 | 0.145 |
Vvv Resources Limited (VVV.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
Walls & Futures Rei... (WAFR.PL) | 25.00 | 0 | 0.00% | 25.00 | 28.00 |
Wecap Plc (WCAP.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
Wishbone Gold Plc (WSBN.PL) | 1.25 | 323,303 | -7.41% | 1.25 | 1.35 |
Watchstone Group Plc (WTG.PL) | 9.50 | 0 | 0.00% | 9.50 | 9.50 |
Superseed Capital Limited (WWW.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |