Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zoo Digital Share Trades (ZOO)

Zoo Digital Information

Share Price Information for Zoo Digital (ZOO)

Share Price is delayed by 15 minutes

Get Live Data

12.25 0.875 (7.69%)

Bid:

12.00

Ask:

12.50

Spread: 0.50 (4.167%)

Market Cap: £12.04m

ZOO Live Price

Last checked at -

London Stock Exchange

Intraday Zoo Digital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zoo Digital (ZOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:07:25	12.25	25,000	Unknown*	12.00	12.50	3,063	O Ordinary Was reported as OTC
05-Jun-26	16:27:36	12.00	0	Unknown*	12.00	13.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:29	12.00	5,000	Sell*	12.00	13.00	600.00	O Ordinary
05-Jun-26	16:27:15	12.00	4,235	Sell*	12.00	13.00	508.20	O Ordinary
05-Jun-26	16:11:35	12.00	50,000	Sell*	12.00	13.00	6,000	O Ordinary
05-Jun-26	16:09:49	12.10	10,000	Sell*	12.00	13.00	1,210	O Ordinary
05-Jun-26	16:09:41	12.10	12,475	Sell*	12.00	13.00	1,509	O Ordinary
05-Jun-26	16:08:35	12.00	0	Unknown*	12.00	13.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:08:06	12.39	100,000	Sell*	12.00	13.50	12.39k	O Ordinary
05-Jun-26	15:20:51	12.00	2,006	Sell*	12.00	13.50	240.72	O Ordinary
05-Jun-26	15:17:14	12.39	10,000	Sell*	12.00	13.50	1,239	O Ordinary
05-Jun-26	14:52:11	13.10	297	Buy*	12.00	13.50	38.91	O Ordinary
05-Jun-26	14:51:38	12.526	93,300	Sell*	12.00	13.50	11.69k	O Ordinary
05-Jun-26	13:57:56	12.90	20,000	Buy*	12.00	13.25	2,580	O Ordinary
05-Jun-26	13:50:30	12.525	5,000	Sell*	12.00	13.25	626.25	O Ordinary