Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:07:40 | 1,875.00 | 20,000 | Unknown* | 375.00k | O Ordinary Delayed publication |
03-May-24 | 16:13:11 | 1,852.00 | 315 | Sell* | 5,834 | O Ordinary |
03-May-24 | 16:07:54 | 1,855.00 | 500 | Sell* | 9,275 | O Ordinary |
03-May-24 | 15:57:12 | 1,855.00 | 150 | Sell* | 2,783 | O Ordinary |
03-May-24 | 15:37:16 | 1,855.00 | 55 | Sell* | 1,020 | O Ordinary |
03-May-24 | 15:17:56 | 1,855.75 | 215 | Sell* | 3,990 | O Ordinary |
03-May-24 | 14:49:59 | 1,842.00 | 273 | Sell* | 5,029 | O Ordinary |
03-May-24 | 14:49:49 | 1,835.00 | 2,018 | Sell* | 37.03k | O Ordinary |
03-May-24 | 14:16:30 | 1,845.00 | 1,000 | Sell* | 18.45k | O Ordinary |
03-May-24 | 14:08:29 | 1,845.00 | 119 | Sell* | 2,196 | O Ordinary |
03-May-24 | 13:53:08 | 1,860.00 | 60 | Buy* | 1,116 | O Ordinary |
03-May-24 | 13:52:37 | 1,869.00 | 2,000 | Buy* | 37.38k | O Ordinary |
03-May-24 | 13:19:01 | 1,875.00 | 4 | Buy* | 75.00 | O Ordinary |
03-May-24 | 13:06:25 | 1,850.00 | 500 | Sell* | 9,250 | O Ordinary |
03-May-24 | 12:53:04 | 1,856.00 | 50 | Sell* | 928.00 | O Ordinary |