Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Share Price: 1,857.50

Bid: 1,840.00

Ask: 1,875.00

Change: 102.50 (5.84%)

Spread: 35.00 (1.902%)

Open: 1,875.00

High: 1,880.00

Low: 1,857.50

Prev. Close: 1,755.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:07:40	1,875.00	20,000	Unknown*	1,840.00	1,875.00	375.00k	O Ordinary Delayed publication
03-May-24	16:13:11	1,852.00	315	Sell*	1,840.00	1,875.00	5,834	O Ordinary
03-May-24	16:07:54	1,855.00	500	Sell*	1,840.00	1,875.00	9,275	O Ordinary
03-May-24	15:57:12	1,855.00	150	Sell*	1,840.00	1,875.00	2,783	O Ordinary
03-May-24	15:37:16	1,855.00	55	Sell*	1,840.00	1,875.00	1,020	O Ordinary
03-May-24	15:17:56	1,855.75	215	Sell*	1,840.00	1,875.00	3,990	O Ordinary
03-May-24	14:49:59	1,842.00	273	Sell*	1,840.00	1,875.00	5,029	O Ordinary
03-May-24	14:49:49	1,835.00	2,018	Sell*	1,840.00	1,875.00	37.03k	O Ordinary
03-May-24	14:16:30	1,845.00	1,000	Sell*	1,840.00	1,875.00	18.45k	O Ordinary
03-May-24	14:08:29	1,845.00	119	Sell*	1,840.00	1,875.00	2,196	O Ordinary
03-May-24	13:53:08	1,860.00	60	Buy*	1,840.00	1,875.00	1,116	O Ordinary
03-May-24	13:52:37	1,869.00	2,000	Buy*	1,840.00	1,875.00	37.38k	O Ordinary
03-May-24	13:19:01	1,875.00	4	Buy*	1,840.00	1,880.00	75.00	O Ordinary
03-May-24	13:06:25	1,850.00	500	Sell*	1,850.00	1,880.00	9,250	O Ordinary
03-May-24	12:53:04	1,856.00	50	Sell*	1,850.00	1,880.00	928.00	O Ordinary