Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Crwv Etp Share Price
  4. Is Crwv Etp Share Trades

Pin to quick picksIs Crwv Etp Share Trades (YCRW)

Is Crwv Etp Information

Share Price Information for Is Crwv Etp (YCRW)

Share Price is delayed by 15 minutes
Get Live Data
592.75    60.25 (11.34%)
Bid:
587.50
Ask:
595.25
Spread: 7.75 (1.319%)
Market Cap: -
YCRW Live PriceLast checked at - London Stock Exchange

Intraday Is Crwv Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Crwv Etp (YCRW)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:25:10592.7542Buy*248.96UT Uncrossing Trade
12-Jun-2613:33:58572.25110Sell*629.48A Automatic Execution
12-Jun-2612:22:01578.00132Buy*762.96A Automatic Execution
12-Jun-2612:18:13576.75132Buy*761.31A Automatic Execution
12-Jun-2611:26:27574.50133Buy*764.09A Automatic Execution
12-Jun-2611:10:38576.50400Buy*2,306A Automatic Execution
12-Jun-2610:52:22571.62542Buy*240.08O Ordinary
12-Jun-2610:45:36573.00133Buy*762.09A Automatic Execution
12-Jun-2609:38:38564.501,294Sell*7,305A Automatic Execution
12-Jun-2609:21:07569.50134Buy*763.13UT Uncrossing Trade
Recently viewed
BVIC
Britvic
LSE
0.00%
VLE
Volvere
LSE
0.00%
OXIG
Oxford Instruments
LSE
4.73%
WO19
Cred Ag Co 32
LSE
0.00%
OH69
Citi Fun 26
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%