Xftse100 Sh Sw Share Trades (XUKS)

Xftse100 Sh Sw Information

Share Price Information for Xftse100 Sh Sw (XUKS)

Share Price is delayed by 15 minutes

Share Price: 281.10

Bid: 281.05

Ask: 281.20

Change: 1.10 (0.39%)

Spread: 0.15 (0.053%)

Open: 280.50

High: 281.25

Low: 280.45

Prev. Close: 280.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:30:04	281.237	1,776	Buy*	281.05	281.20	4,995	O Ordinary
23-May-24	16:16:30	281.10	4,500	Buy*	280.95	281.10	12.65k	A Automatic Execution
23-May-24	15:42:26	281.20	12,949	Buy*	281.05	281.20	36.41k	A Automatic Execution
23-May-24	15:21:42	280.85	8,175	Buy*	280.70	280.85	22.96k	A Automatic Execution
23-May-24	14:37:01	280.55	8,726	Buy*	280.40	280.55	24.48k	A Automatic Execution
23-May-24	10:40:02	280.20	12	Buy*	280.10	280.20	33.62	O Ordinary Trade was executed as an SI
23-May-24	09:28:07	281.05	29,801	Buy*	281.00	281.05	83.76k	A Automatic Execution
23-May-24	08:46:52	280.95	1,000	Sell*	280.95	281.05	2,810	A Automatic Execution
23-May-24	08:18:25	280.45	29,801	Buy*	280.40	280.45	83.58k	A Automatic Execution
23-May-24	08:18:25	280.45	29,801	Buy*	280.40	280.45	83.58k	A Automatic Execution
23-May-24	08:15:10	280.55	29,801	Buy*	280.40	280.55	83.61k	A Automatic Execution
23-May-24	08:13:09	280.60	29,801	Buy*	280.55	280.60	83.62k	A Automatic Execution
23-May-24	08:12:46	280.55	29,801	Sell*	280.55	280.90	83.61k	A Automatic Execution
23-May-24	08:12:46	280.50	29,801	Sell*	280.50	280.85	83.59k	A Automatic Execution
23-May-24	08:12:46	280.50	29,801	Sell*	280.50	280.85	83.59k	A Automatic Execution