Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xftse100 Sh Sw Share Trades (XUKS)
XUKS Share
Price
XUKS Share
News
XUKS Share
Chat
XUKS Share
Trades13
XUKS
Live RNS
XUKS Share
Charts
XUKS Level 2
Console
XUKS Live
Share Price
XUKS Broker
Ratings
XUKS Directors
Deals
XUKS Financial
Diary
XUKS
Fundamentals
XUKS Short
Positions
XUKS
Media
XUKS Company
Research
XUKS Company
Timeline
Xftse100 Sh Sw Information
Share Price Information for Xftse100 Sh Sw (XUKS)
Share Price is delayed by 15 minutes
Get Live Data
244.90
-0.60 (-0.24%)
Bid:
245.45
Ask:
245.70
Spread:
0.25 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftse100 Sh Sw Share Chart
Recent Share Trades for Xftse100 Sh Sw (XUKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:22 | 245.599 | 20,356 | Buy* | 49.99k | O Ordinary |
| 05-Jun-26 | 16:25:26 | 245.53 | 20,362 | Buy* | 49.99k | O Ordinary |
| 05-Jun-26 | 14:52:59 | 244.964 | 4,081 | Sell* | 9,997 | O Ordinary |
| 05-Jun-26 | 14:25:40 | 245.03334 | 2 | Unknown* | 4.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:55:15 | 245.0766 | 1 | Unknown* | 2.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:27:04 | 244.90 | 2,500 | Buy* | 6,123 | A Automatic Execution |
| 05-Jun-26 | 13:26:45 | 244.90 | 5,000 | Buy* | 12.25k | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 245.10 | 3,847 | Buy* | 9,429 | A Automatic Execution |
| 05-Jun-26 | 12:02:20 | 245.00 | 8 | Sell* | 19.60 | A Automatic Execution |
| 05-Jun-26 | 10:22:05 | 244.961 | 4,081 | Buy* | 9,997 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:26:05 | 245.90 | 3 | Buy* | 7.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:25:52 | 246.21 | 1,818 | Sell* | 4,476 | O Ordinary |
| 05-Jun-26 | 08:18:07 | 246.365 | 2,058 | Sell* | 5,070 | O Ordinary |
Follow the stocks
