Xm Usa Fincls Share Trades (XUFN)

Xm Usa Fincls Information

Share Price Information for Xm Usa Fincls (XUFN)

Share Price is delayed by 15 minutes

Share Price: 29.55

Bid: 29.53

Ask: 29.59

Change: -0.22 (-0.74%)

Spread: 0.06 (0.203%)

Open: 29.69

High: 29.69

Low: 29.55

Prev. Close: 29.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	08:20:31	29.55	36,150	Unknown*	29.53	29.59	1m	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	16:35:18	29.55	12,050	Sell*	29.53	29.59	356.08k	UT Uncrossing Trade
30-Apr-24	14:56:01	29.61	551	Buy*	29.58	29.62	16.32k	O Ordinary Non risk Risk trade
30-Apr-24	14:13:33	29.60	366	Buy*	29.58	29.61	10.83k	O Ordinary Non risk Risk trade
30-Apr-24	12:33:46	29.64	717	Buy*	29.60	29.64	21.25k	A Automatic Execution
30-Apr-24	09:32:34	29.69	231	Buy*	29.65	29.69	6,858	A Automatic Execution