Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 29.53 | 3,471 | Sell* | 102.50k | UT Uncrossing Trade |
03-May-24 | 16:19:06 | 29.49 | 3 | Sell* | 88.47 | A Automatic Execution |
03-May-24 | 15:46:02 | 29.47 | 124 | Sell* | 3,654 | A Automatic Execution |
03-May-24 | 15:46:02 | 29.47 | 909 | Sell* | 26.79k | A Automatic Execution |
03-May-24 | 15:20:13 | 29.48 | 3 | Sell* | 88.44 | A Automatic Execution |
03-May-24 | 14:34:45 | 29.61 | 3 | Sell* | 88.83 | A Automatic Execution |
03-May-24 | 14:34:45 | 29.61 | 12 | Sell* | 355.32 | A Automatic Execution |
03-May-24 | 14:34:11 | 29.63 | 525 | Sell* | 15.56k | O Ordinary Non risk Risk trade |
03-May-24 | 14:32:35 | 29.64 | 3 | Sell* | 88.92 | A Automatic Execution |
03-May-24 | 13:34:43 | 29.82 | 517 | Buy* | 15.42k | A Automatic Execution |
03-May-24 | 09:21:43 | 29.46 | 3 | Sell* | 88.38 | A Automatic Execution |
03-May-24 | 08:26:07 | 29.45 | 1,810 | Sell* | 53.30k | A Automatic Execution |
03-May-24 | 08:26:07 | 29.46 | 290 | Sell* | 8,543 | A Automatic Execution |