Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa Energy Share Price
  4. Xm Usa Energy Share Trades

Pin to quick picksXm Usa Energy Share Trades (XUEN)

Xm Usa Energy Information

Share Price Information for Xm Usa Energy (XUEN)

Share Price is delayed by 15 minutes
Get Live Data
60.33    -0.455 (-0.75%)
Bid:
60.41
Ask:
60.48
Spread: 0.07 (0.116%)
Market Cap: -
XUEN Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa Energy (XUEN)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:1060.3391Sell*5,490UT Uncrossing Trade
05-Jun-2616:26:1560.4525Buy*1,511A Automatic Execution
05-Jun-2616:26:1560.4514Buy*846.30A Automatic Execution
05-Jun-2616:08:4560.50268Buy*16.21kA Automatic Execution
05-Jun-2615:54:1660.42691Sell*5,499O Ordinary
05-Jun-2615:45:3260.4129Sell*1,752A Automatic Execution
05-Jun-2615:45:3260.4110Sell*604.10A Automatic Execution
05-Jun-2615:42:5160.4039Sell*2,356A Automatic Execution
05-Jun-2615:40:2160.4339Sell*2,357A Automatic Execution
05-Jun-2615:33:5860.278778Unknown*46.90kO Ordinary
Was reported as OTC
05-Jun-2615:33:5860.284Buy*241.12A Automatic Execution
05-Jun-2615:33:5860.2814Buy*843.92A Automatic Execution
05-Jun-2615:33:5860.2821Buy*1,266A Automatic Execution
05-Jun-2615:31:3260.2611Buy*662.86A Automatic Execution
05-Jun-2615:31:3260.2628Buy*1,687A Automatic Execution
Recently viewed
TIN
Cornish Metals
LSE
1.38%
BDEV
Barratt Developments
LSE
0.00%
GNK
Greene King
LSE
0.00%
HANA
Hansa Trust
LSE
-0.93%
SCT
Softcat
LSE
-0.43%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
AVCT
Avacta Group
LSE
2.14%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%