Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtract Share Trades (XTR)

Xtract Information

Share Price Information for Xtract (XTR)

Share Price is delayed by 15 minutes

Get Live Data

1.275 0.00 (0.00%)

Bid:

1.20

Ask:

1.35

Spread: 0.15 (12.50%)

Market Cap: £10.92m

XTR Live Price

Last checked at -

London Stock Exchange

Intraday Xtract Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtract (XTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:26:25	1.20	1,518	Sell*	1.20	1.35	18.22	O Ordinary
22-Jun-26	16:20:51	1.20	10,000	Sell*	1.20	1.35	120.00	O Ordinary
22-Jun-26	14:26:49	1.20	416,667	Sell*	1.20	1.35	5,000	O Ordinary
22-Jun-26	13:55:14	1.2875	220,327	Buy*	1.20	1.35	2,837	O Ordinary
22-Jun-26	13:09:20	1.20	416,667	Sell*	1.20	1.35	5,000	O Ordinary
22-Jun-26	12:06:22	1.20	40,000	Sell*	1.20	1.35	480.00	O Ordinary
22-Jun-26	11:08:22	1.29465	153,939	Buy*	1.20	1.35	1,993	O Ordinary
22-Jun-26	10:55:19	1.35	148	Buy*	1.20	1.35	2.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:55:19	1.35	370	Buy*	1.20	1.35	5.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:55:19	1.35	1,851	Buy*	1.20	1.35	24.99	O Ordinary Trade was executed as an SI
22-Jun-26	10:55:19	1.20	961	Sell*	1.20	1.35	11.53	O Ordinary Trade was executed as an SI
22-Jun-26	10:39:27	1.20	25,000	Sell*	1.20	1.35	300.00	O Ordinary
22-Jun-26	08:27:32	1.20	748,285	Unknown*	1.20	1.35	8,979	O Ordinary Delayed publication
22-Jun-26	08:26:24	1.21	594,976	Unknown*	1.20	1.35	7,199	O Ordinary Delayed publication