Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xeros Tech Share Trades (XSG)

Xeros Tech Information

Share Price Information for Xeros Tech (XSG)

Share Price is delayed by 15 minutes

Get Live Data

1.45 -0.15 (-9.37%)

Bid:

1.40

Ask:

1.50

Spread: 0.10 (7.143%)

Market Cap: £12.50m

XSG Live Price

Last checked at -

London Stock Exchange

Intraday Xeros Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:28:08	1.45	1,000,000	Unknown*	1.40	1.50	14.50k	O Ordinary Delayed publication
04-Jun-26	16:27:36	1.40	357,428	Sell*	1.40	1.50	5,004	O Ordinary
04-Jun-26	16:08:36	1.411	236,361	Sell*	1.40	1.50	3,335	O Ordinary
04-Jun-26	15:48:57	1.436	34,775	Sell*	1.40	1.50	499.37	O Ordinary
04-Jun-26	15:44:00	1.436	40,000	Sell*	1.40	1.50	574.40	O Ordinary
04-Jun-26	15:10:00	1.44	300,000	Sell*	1.40	1.50	4,320	O Ordinary
04-Jun-26	14:40:30	1.50	3,026	Buy*	1.40	1.50	45.39	O Ordinary
04-Jun-26	14:40:30	1.50	200	Buy*	1.40	1.50	3.00	O Ordinary Trade was executed as an SI
04-Jun-26	14:40:30	1.40	200	Sell*	1.40	1.50	2.80	O Ordinary Trade was executed as an SI
04-Jun-26	14:40:30	1.50	3,026	Buy*	1.40	1.50	45.39	O Ordinary Trade was executed as an SI
04-Jun-26	13:02:51	1.436	696,654	Unknown*	1.40	1.50	10.00k	O Ordinary Delayed publication
04-Jun-26	13:15:41	1.499	3,000	Buy*	1.40	1.50	44.97	O Ordinary
04-Jun-26	12:12:55	1.4075	924,011	Unknown*	1.40	1.50	13.01k	O Ordinary Delayed publication
04-Jun-26	13:03:08	1.436	348,465	Sell*	1.40	1.50	5,004	O Ordinary
04-Jun-26	12:46:43	1.436	264,550	Sell*	1.40	1.50	3,799	O Ordinary