Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:42:14 | 295.87 | 253 | Sell* | 74.86k | A Automatic Execution |
03-May-24 | 15:42:13 | 295.87 | 247 | Buy* | 73.08k | A Automatic Execution |
03-May-24 | 15:41:56 | 295.96 | 278 | Sell* | 82.28k | A Automatic Execution |
03-May-24 | 15:41:56 | 295.96 | 593 | Sell* | 175.50k | A Automatic Execution |
03-May-24 | 15:41:55 | 295.96 | 882 | Sell* | 261.04k | A Automatic Execution |
03-May-24 | 15:41:55 | 295.94 | 247 | Buy* | 73.10k | A Automatic Execution |
03-May-24 | 15:41:39 | 295.96 | 2,000 | Sell* | 591.92k | A Automatic Execution |
03-May-24 | 15:40:56 | 295.70 | 821 | Sell* | 242.77k | A Automatic Execution |
03-May-24 | 15:40:56 | 295.70 | 179 | Sell* | 52.93k | A Automatic Execution |
03-May-24 | 15:40:03 | 294.87704 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:02 | 294.87704 | 1 | Unknown* | 294.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:26 | 295.63 | 95 | Sell* | 28.08k | A Automatic Execution |
03-May-24 | 15:24:18 | 295.93 | 328 | Buy* | 97.07k | A Automatic Execution |
03-May-24 | 15:16:01 | 296.82 | 247 | Sell* | 73.31k | A Automatic Execution |
03-May-24 | 14:47:34 | 297.23928 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |