Xrusl 2000 1c Share Trades (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

Share Price is delayed by 15 minutes

Share Price: 298.63

Bid: 298.70

Ask: 298.85

Change: -2.915 (-0.97%)

Spread: 0.15 (0.05%)

Open: 299.77

High: 299.77

Low: 297.72

Prev. Close: 301.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:16:51	298.63	15	Sell*	298.63	298.77	4,479	A Automatic Execution
08-May-24	16:06:06	298.95	17	Buy*	298.78	298.95	5,082	A Automatic Execution
08-May-24	15:57:03	298.95	40	Buy*	298.76	298.95	11.96k	A Automatic Execution
08-May-24	15:55:07	298.92	67	Buy*	298.78	298.92	20.03k	A Automatic Execution
08-May-24	15:55:07	298.92	9	Buy*	298.78	298.92	2,690	A Automatic Execution
08-May-24	15:43:47	298.70	9	Sell*	298.70	298.71	2,688	A Automatic Execution
08-May-24	15:43:46	298.70	9	Sell*	298.70	298.71	2,688	A Automatic Execution
08-May-24	15:43:27	298.70	247	Buy*	298.59	298.70	73.78k	A Automatic Execution
08-May-24	15:34:06	298.55	149	Buy*	298.35	298.55	44.48k	A Automatic Execution
08-May-24	15:34:06	298.54	247	Buy*	298.35	298.54	73.74k	A Automatic Execution
08-May-24	15:34:06	298.54	9	Buy*	298.35	298.54	2,687	A Automatic Execution
08-May-24	15:09:43	298.0418	77	Sell*	298.04	298.15	22.95k	O Ordinary Non risk Risk trade
08-May-24	15:07:32	298.098	155	Buy*	298.01	298.12	46.21k	O Ordinary
08-May-24	14:41:02	297.79	2	Sell*	297.79	298.05	595.58	A Automatic Execution
08-May-24	14:22:53	297.72	61	Buy*	297.59	297.72	18.16k	A Automatic Execution