Xrusl 2000 1c Share Trades (XRSU)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSU)

Share Price is delayed by 15 minutes

Share Price: 295.87

Bid: 295.49

Ask: 295.68

Change: 4.615 (1.59%)

Spread: 0.19 (0.064%)

Open: 295.00

High: 299.05

Low: 295.00

Prev. Close: 290.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:42:14	295.87	253	Sell*	295.78	295.88	74.86k	A Automatic Execution
03-May-24	15:42:13	295.87	247	Buy*	295.76	295.87	73.08k	A Automatic Execution
03-May-24	15:41:56	295.96	278	Sell*	295.96	295.97	82.28k	A Automatic Execution
03-May-24	15:41:56	295.96	593	Sell*	295.96	295.97	175.50k	A Automatic Execution
03-May-24	15:41:55	295.96	882	Sell*	295.96	295.97	261.04k	A Automatic Execution
03-May-24	15:41:55	295.94	247	Buy*	295.85	295.94	73.10k	A Automatic Execution
03-May-24	15:41:39	295.96	2,000	Sell*	295.96	296.01	591.92k	A Automatic Execution
03-May-24	15:40:56	295.70	821	Sell*	295.70	295.71	242.77k	A Automatic Execution
03-May-24	15:40:56	295.70	179	Sell*	295.70	295.71	52.93k	A Automatic Execution
03-May-24	15:40:03	294.87704	0	Unknown*	295.75	295.87	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:40:02	294.87704	1	Unknown*	295.72	295.83	294.88	O Ordinary Trade was executed as an SI
03-May-24	15:25:26	295.63	95	Sell*	295.63	295.90	28.08k	A Automatic Execution
03-May-24	15:24:18	295.93	328	Buy*	295.70	295.93	97.07k	A Automatic Execution
03-May-24	15:16:01	296.82	247	Sell*	296.73	296.90	73.31k	A Automatic Execution
03-May-24	14:47:34	297.23928	0	Unknown*	298.27	298.58	0.00	O Ordinary Trade was executed as an SI