Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Esg Pacific Share Price
  4. X Esg Pacific Share Trades

Pin to quick picksX Esg Pacific Share Trades (XPXJ)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXJ)

Share Price is delayed by 15 minutes
Get Live Data
6,829.00    128.50 (1.92%)
Bid:
6,825.00
Ask:
6,844.00
Spread: 19.00 (0.278%)
Market Cap: -
XPXJ Live PriceLast checked at - London Stock Exchange

Intraday X Esg Pacific Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Esg Pacific (XPXJ)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:19:376,829.001Buy*68.29A Automatic Execution
12-Jun-2616:19:356,829.001Buy*68.29A Automatic Execution
12-Jun-2616:19:336,829.002Buy*136.58A Automatic Execution
12-Jun-2616:19:296,831.004Buy*273.24A Automatic Execution
12-Jun-2616:19:276,831.008Buy*546.48A Automatic Execution
12-Jun-2616:19:256,831.0017Buy*1,161A Automatic Execution
12-Jun-2616:19:256,833.0034Buy*2,323A Automatic Execution
12-Jun-2616:10:306,829.0068Buy*4,644A Automatic Execution
12-Jun-2610:39:526,827.001Sell*68.27A Automatic Execution
12-Jun-2610:39:526,827.001Sell*68.27A Automatic Execution
12-Jun-2610:02:046,820.00558Buy*38.06kA Automatic Execution
12-Jun-2610:02:046,820.00135Buy*9,207A Automatic Execution
Recently viewed
NB64
Citi Fun 27
LSE
0.00%
BB17
Minas Ger61/2%
LSE
0.00%
STOB
STOB.L
LSE
0.00%
AML
Aston Martin Lagonda
LSE
1.69%
HKLD
H.k.land
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%