Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:40:58 | 20,690.85 | 42 | Unknown* | 8,690 | O Ordinary Delayed publication |
03-May-24 | 14:23:41 | 20,665.00 | 12 | Unknown* | 2,480 | O Ordinary Delayed publication |
03-May-24 | 14:20:44 | 20,658.00 | 14 | Unknown* | 2,892 | O Ordinary Delayed publication |
03-May-24 | 10:55:24 | 20,637.00 | 9 | Unknown* | 1,857 | O Ordinary Delayed publication |
03-May-24 | 10:51:37 | 20,650.00 | 9 | Unknown* | 1,859 | O Ordinary Delayed publication |
03-May-24 | 08:18:23 | 20,748.95 | 152 | Unknown* | 31.54k | O Ordinary Delayed publication |
03-May-24 | 16:08:56 | 20,757.80 | 1 | Unknown* | 207.58 | O Ordinary Delayed publication |
03-May-24 | 14:02:09 | 20,646.70 | 2 | Unknown* | 412.93 | O Ordinary Delayed publication |
03-May-24 | 09:03:46 | 20,652.90 | 1 | Unknown* | 206.53 | O Ordinary Delayed publication |
03-May-24 | 08:00:10 | 20,727.00 | 1 | Unknown* | 207.27 | O Ordinary Delayed publication |