Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtrackers Msci Usa Swap Ucits Etf Share Price
  4. Xtrackers Msci Usa Swap Ucits Etf Share Trades

Pin to quick picksXtrackers Msci Usa Swap Ucits Etf Share Trades (XMUS.MI)

Xtrackers Msci Usa Swap Ucits Etf Information

Share Price Information for Xtrackers Msci Usa Swap Ucits Etf (XMUS.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.05
Bid: 0.00
Ask: 0.00
Change: -0.9707 (-0.684%)
Spread: -125.69 (-100.00%)
Open: 141.31
High: 141.41
Low: 140.81
Prev. Close: 0.00
XMUS.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers Msci Usa Swap Ucits Etf (XMUS.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:51:03141.0546Unknown*6,488A Automatic Execution
31-May-2415:50:41141.0526Unknown*3,667A Automatic Execution
31-May-2415:50:41141.0527Buy*3,808A Automatic Execution
31-May-2415:50:41141.0725Unknown*3,527A Automatic Execution
31-May-2415:50:41141.0727Unknown*3,809A Automatic Execution
31-May-2415:50:41141.0726Unknown*3,668A Automatic Execution
31-May-2415:50:39141.0726Buy*3,668A Automatic Execution
31-May-2414:58:06141.41313Sell*44.26kA Automatic Execution
31-May-2414:33:49141.36309Sell*43.68kA Automatic Execution
31-May-2413:48:07141.0280Sell*11.28kA Automatic Execution
31-May-2412:51:58140.8199Buy*13.94kA Automatic Execution
31-May-2412:40:58140.9380Buy*11.27kA Automatic Execution
31-May-2412:03:10141.0680Buy*11.28kA Automatic Execution
31-May-2409:42:23141.3110Buy*1,413A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.