Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xindonesiasw 1c Share Trades (XMID)

Xindonesiasw 1c Information

Share Price Information for Xindonesiasw 1c (XMID)

Share Price is delayed by 15 minutes

Get Live Data

617.75 -13.625 (-2.16%)

Bid:

615.25

Ask:

620.75

Spread: 5.50 (0.894%)

Market Cap: -

XMID Live Price

Last checked at -

London Stock Exchange

Intraday Xindonesiasw 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xindonesiasw 1c (XMID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:22:31	619.613	851	Buy*	618.00	620.25	5,273	O Ordinary
04-Jun-26	16:10:35	617.75	52	Buy*	617.75	620.25	321.23	A Automatic Execution
04-Jun-26	16:10:19	617.50	25	Buy*	617.50	617.75	154.38	A Automatic Execution
04-Jun-26	15:59:06	616.25	0	Unknown*	616.25	617.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:57:52	617.50	1	Buy*	615.75	617.50	6.18	O Ordinary Trade was executed as an SI
04-Jun-26	15:51:46	616.648	1,000	Buy*	615.75	617.25	6,166	O Ordinary
04-Jun-26	15:13:37	615.00	3	Sell*	615.00	617.25	18.45	O Ordinary Trade was executed as an SI
04-Jun-26	15:01:44	614.75	2,417	Buy*	614.00	618.75	14.86k	A Automatic Execution
04-Jun-26	14:57:05	614.25	69	Buy*	612.75	616.50	423.83	A Automatic Execution
04-Jun-26	14:57:05	614.25	1,109	Buy*	612.75	616.50	6,812	A Automatic Execution
04-Jun-26	14:54:49	614.25	1,138	Buy*	613.25	614.25	6,990	A Automatic Execution
04-Jun-26	14:54:38	614.25	171	Buy*	613.25	614.25	1,050	A Automatic Execution
04-Jun-26	14:49:36	614.00	1,138	Buy*	611.75	614.00	6,987	A Automatic Execution
04-Jun-26	14:49:25	614.00	1,138	Buy*	613.00	614.00	6,987	A Automatic Execution
04-Jun-26	14:47:40	614.4885	538	Buy*	612.00	614.50	3,306	O Ordinary Non risk Risk trade