Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftse 250 Share Trades (XMCX)

Xftse 250 Information

Share Price Information for Xftse 250 (XMCX)

Share Price is delayed by 15 minutes

Get Live Data

2,197.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 11.00 (0.502%)

Market Cap: -

XMCX Live Price

Last checked at -

London Stock Exchange

Intraday Xftse 250 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftse 250 (XMCX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:00:13	2,202.10	1	Buy*	2,197.50	2,202.50	22.02	O Ordinary
16-Jun-26	13:48:06	2,198.50	0	Unknown*	2,194.00	2,198.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:53:01	2,197.596	30	Buy*	2,193.50	2,199.00	659.28	O Ordinary
16-Jun-26	12:45:09	2,198.00	0	Unknown*	2,193.00	2,198.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:34:47	2,195.768	910	Buy*	2,191.00	2,197.50	19.98k	O Ordinary Trade was executed as an SI
16-Jun-26	11:29:30	2,195.50	0	Unknown*	2,191.00	2,196.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:29:28	2,196.00	4	Buy*	2,191.00	2,196.00	87.84	A Automatic Execution
16-Jun-26	11:27:44	2,196.50	0	Unknown*	2,191.00	2,196.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:10:49	2,196.653	134	Buy*	2,192.00	2,198.00	2,944	O Ordinary
16-Jun-26	08:19:00	2,193.60	25	Sell*	2,193.00	2,199.00	548.40	O Ordinary
16-Jun-26	08:00:41	2,205.50	0	Unknown*	2,196.00	2,205.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:38	2,205.50	2	Buy*	2,196.00	2,205.50	44.11	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:38	2,205.50	7	Buy*	2,195.00	2,205.50	154.39	A Automatic Execution
16-Jun-26	08:00:31	2,205.50	20	Buy*	2,195.00	2,205.50	441.10	A Automatic Execution