Xtrackers Msci Ac World Esg Sc Ucits Etf Share Trades (XMAW.MI)

Xtrackers Msci Ac World Esg Sc Ucits Etf Information

Share Price Information for Xtrackers Msci Ac World Esg Sc Ucits Etf (XMAW.MI)

Share Price is delayed by 15 minutes

Share Price: 35.515

Bid: 0.00

Ask: 0.00

Change: -0.0669 (-0.188%)

Spread: 1.85 (5.781%)

Open: 35.50

High: 35.515

Low: 35.42

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	14:35:01	35.515	610	Sell*	21.66k	A Automatic Execution
31-May-24	14:32:59	35.505	2,297	Sell*	81.55k	A Automatic Execution
31-May-24	11:28:15	35.42	450	Unknown*	15.94k	A Automatic Execution
31-May-24	11:21:22	35.42	648	Unknown*	22.95k	A Automatic Execution
31-May-24	11:15:31	35.42	624	Unknown*	22.10k	A Automatic Execution
31-May-24	11:15:06	35.42	596	Unknown*	21.11k	A Automatic Execution
31-May-24	11:14:49	35.42	635	Buy*	22.49k	A Automatic Execution
31-May-24	11:12:09	35.435	625	Unknown*	22.15k	A Automatic Execution
31-May-24	11:11:45	35.435	603	Unknown*	21.37k	A Automatic Execution
31-May-24	11:11:35	35.435	599	Unknown*	21.23k	A Automatic Execution
31-May-24	11:10:56	35.435	659	Sell*	23.35k	A Automatic Execution
31-May-24	11:10:41	35.43	637	Unknown*	22.57k	A Automatic Execution
31-May-24	11:10:36	35.43	646	Unknown*	22.89k	A Automatic Execution
31-May-24	11:10:31	35.43	586	Sell*	20.76k	A Automatic Execution
31-May-24	11:02:56	35.42	36	Buy*	1,275	A Automatic Execution