Xtrackers Msci Ac World Esg Sc Ucits Etf Share Price | |
---|---|
Price | 35.97 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0731 (-0.203%) |
Volume | 11,063 |
Open | 35.945 |
High | 36.025 |
Low | 35.94 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 9.30m |
Market Capitalisation | €334.52m |
Market Size | 0 |
52 Week High | 36.09 |
52 Week High Date | - |
52 Week Low | 28.80 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 4,759 |
Sold Value | €73.20k |
Vol. Bought | 6,304 |
Bought Value | €226.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:01:23 | 35.97 | 3 | Buy* | 0.00 | 0.00 | 107.91 | A Automatic Execution |
17-May-24 | 16:30:01 | 36.005 | 140 | Sell* | 0.00 | 0.00 | 5,041 | A Automatic Execution |
17-May-24 | 16:19:17 | 35.99 | 68 | Sell* | 0.00 | 0.00 | 2,447 | A Automatic Execution |
17-May-24 | 16:12:07 | 35.955 | 5,996 | Buy* | 0.00 | 0.00 | 215.59k | A Automatic Execution |
17-May-24 | 14:12:15 | 36.025 | 9 | Sell* | 0.00 | 0.00 | 324.23 | A Automatic Execution |
17-May-24 | 14:06:23 | 36.01 | 115 | Sell* | 0.00 | 0.00 | 4,141 | A Automatic Execution |
17-May-24 | 12:57:01 | 35.995 | 671 | Unknown* | 0.00 | 0.00 | 24.15k | A Automatic Execution |
17-May-24 | 12:53:15 | 35.995 | 128 | Sell* | 0.00 | 0.00 | 4,607 | A Automatic Execution |
17-May-24 | 12:21:20 | 35.99 | 37 | Sell* | 0.00 | 0.00 | 1,332 | A Automatic Execution |
17-May-24 | 10:48:36 | 35.97 | 8 | Sell* | 0.00 | 0.00 | 287.76 | A Automatic Execution |