Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:26:45 | 27.84 | 35 | Buy* | 974.40 | A Automatic Execution |
21-Jun-24 | 17:04:57 | 27.89 | 53 | Buy* | 1,478 | A Automatic Execution |
21-Jun-24 | 17:02:09 | 27.91 | 2 | Sell* | 55.82 | A Automatic Execution |
21-Jun-24 | 17:01:38 | 27.90 | 390 | Sell* | 10.88k | A Automatic Execution |
21-Jun-24 | 16:29:02 | 27.89 | 300 | Sell* | 8,367 | A Automatic Execution |
21-Jun-24 | 16:01:48 | 27.855 | 225 | Buy* | 6,267 | A Automatic Execution |
21-Jun-24 | 16:01:48 | 27.86 | 644 | Unknown* | 17.94k | A Automatic Execution |
21-Jun-24 | 16:01:48 | 27.86 | 731 | Buy* | 20.37k | A Automatic Execution |
21-Jun-24 | 14:55:35 | 27.89 | 43 | Sell* | 1,199 | A Automatic Execution |
21-Jun-24 | 14:20:02 | 27.885 | 5,000 | Unknown* | 139.43k | A Automatic Execution |
21-Jun-24 | 13:53:28 | 27.885 | 292 | Sell* | 8,142 | A Automatic Execution |
21-Jun-24 | 11:56:47 | 27.85 | 81 | Buy* | 2,256 | A Automatic Execution |
21-Jun-24 | 11:40:33 | 27.90 | 42 | Unknown* | 1,172 | A Automatic Execution |
21-Jun-24 | 11:30:15 | 27.90 | 36 | Unknown* | 1,004 | A Automatic Execution |
21-Jun-24 | 11:19:31 | 27.90 | 200 | Unknown* | 5,580 | A Automatic Execution |