Xtrackers - Physical Gold Gbp Share Trades (XGLS.GB.PL)

Xtrackers - Physical Gold Gbp Information

Share Price Information for Xtrackers - Physical Gold Gbp (XGLS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,213.00

Bid: 1,069.00

Ask: 1,351.00

Change: -4.50 (-0.37%)

Spread: 282.00 (26.38%)

Open: 0.00

High: 1,210.00

Low: 1,208.50

Prev. Close: 1,214.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:26	1,210.00	23	Unknown*	1,069.00	1,351.00	278.30	O Ordinary Delayed publication Historical
25-Apr-24	15:49:50	1,213.50	8	Unknown*	1,069.00	1,351.00	97.08	O Ordinary Delayed publication Historical
25-Apr-24	15:37:23	1,215.50	8	Unknown*	1,069.00	1,351.00	97.24	O Ordinary Delayed publication Historical
25-Apr-24	15:09:51	1,202.00	25	Unknown*	1,069.00	1,351.00	300.50	O Ordinary Delayed publication Historical
25-Apr-24	14:59:37	1,202.50	172	Unknown*	1,069.00	1,351.00	2,068	O Ordinary Delayed publication Historical
25-Apr-24	13:39:48	1,206.50	5	Unknown*	1,069.00	1,351.00	60.33	O Ordinary Delayed publication Historical
25-Apr-24	12:34:20	1,208.00	17	Unknown*	1,069.00	1,351.00	205.36	O Ordinary Delayed publication Historical
25-Apr-24	11:09:54	1,206.50	8	Unknown*	1,069.00	1,351.00	96.52	O Ordinary Delayed publication Historical
25-Apr-24	11:01:00	1,206.50	1	Unknown*	1,069.00	1,351.00	12.07	O Ordinary Delayed publication Historical
25-Apr-24	11:00:52	1,206.50	2	Unknown*	1,069.00	1,351.00	24.13	O Ordinary Delayed publication Historical
25-Apr-24	10:07:44	1,206.50	15	Unknown*	1,069.00	1,351.00	180.98	O Ordinary Delayed publication Historical
25-Apr-24	09:40:01	1,207.50	5	Unknown*	1,069.00	1,351.00	60.38	O Ordinary Delayed publication Historical
25-Apr-24	09:35:15	1,206.95	413	Unknown*	1,069.00	1,351.00	4,985	O Ordinary Delayed publication Historical