Xgl Inf Link Share Trades (XGIG)

Xgl Inf Link Information

Share Price Information for Xgl Inf Link (XGIG)

Share Price is delayed by 15 minutes

Share Price: 2,394.00

Bid: 2,385.00

Ask: 2,391.50

Change: 5.25 (0.22%)

Spread: 6.50 (0.273%)

Open: 2,389.00

High: 2,394.00

Low: 2,389.00

Prev. Close: 2,388.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:17:20	2,390.255	475	Sell*	2,389.00	2,394.00	11.35k	O Ordinary
24-May-24	12:15:31	2,394.00	846	Buy*	2,389.00	2,394.50	20.25k	A Automatic Execution
24-May-24	11:54:17	2,389.00	845	Sell*	2,389.00	2,395.00	20.19k	A Automatic Execution
24-May-24	11:54:17	2,389.00	406	Sell*	2,389.00	2,395.00	9,699	A Automatic Execution
24-May-24	11:37:19	2,392.973	190	Buy*	2,389.50	2,394.50	4,547	O Ordinary
24-May-24	11:30:45	2,390.132	3,739	Sell*	2,388.50	2,395.00	89.37k	O Ordinary
24-May-24	11:17:01	2,394.243	13	Buy*	2,389.00	2,396.00	311.25	O Ordinary
24-May-24	11:14:24	2,394.304	425	Buy*	2,390.50	2,396.00	10.18k	O Ordinary
24-May-24	11:07:46	2,393.369	320	Buy*	2,388.50	2,395.00	7,659	O Ordinary
24-May-24	10:56:12	2,394.162	615	Buy*	2,389.00	2,396.00	14.72k	O Ordinary
24-May-24	10:45:24	2,394.243	160	Buy*	2,389.00	2,396.00	3,831	O Ordinary
24-May-24	10:41:30	2,394.23	355	Buy*	2,389.00	2,396.00	8,500	O Ordinary
24-May-24	10:25:13	2,394.745	333	Buy*	2,391.00	2,396.00	7,975	O Ordinary
24-May-24	10:07:46	2,394.371	40	Buy*	2,391.00	2,395.50	957.75	O Ordinary
24-May-24	09:56:46	2,394.996	177	Buy*	2,392.00	2,396.00	4,239	O Ordinary