Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xeugov 3-5 2d Share Trades (XGEP)
XGEP Share
Price
XGEP Share
News
XGEP Share
Chat
XGEP Share
Trades12
XGEP
Live RNS
XGEP Share
Charts
XGEP Level 2
Console
XGEP Live
Share Price
XGEP Broker
Ratings
XGEP Directors
Deals
XGEP Financial
Diary
XGEP
Fundamentals
XGEP Short
Positions
XGEP
Media
XGEP Company
Research
XGEP Company
Timeline
Xeugov 3-5 2d Information
Share Price Information for Xeugov 3-5 2d (XGEP)
Share Price is delayed by 15 minutes
Get Live Data
9.024
0.0175 (0.19%)
Bid:
9.023
Ask:
9.028
Spread:
0.005 (0.055%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xeugov 3-5 2d Share Chart
Recent Share Trades for Xeugov 3-5 2d (XGEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:33 | 9.0245 | 34 | Sell* | 306.83 | O Ordinary |
| 12-Jun-26 | 15:52:55 | 9.024 | 959 | Buy* | 8,654 | A Automatic Execution |
| 12-Jun-26 | 15:52:44 | 9.022 | 959 | Buy* | 8,652 | A Automatic Execution |
| 12-Jun-26 | 14:11:15 | 9.02 | 99 | Buy* | 892.98 | O Ordinary |
| 12-Jun-26 | 14:11:08 | 9.017 | 277 | Sell* | 2,498 | O Ordinary |
| 12-Jun-26 | 13:44:25 | 9.02035 | 199 | Buy* | 1,795 | O Ordinary |
| 12-Jun-26 | 12:55:53 | 9.02491 | 611 | Buy* | 5,514 | O Ordinary |
| 12-Jun-26 | 11:08:58 | 9.0289 | 134 | Sell* | 1,210 | O Ordinary |
| 12-Jun-26 | 10:02:04 | 9.0302 | 20 | Sell* | 180.60 | O Ordinary |
| 12-Jun-26 | 09:44:48 | 9.034 | 13 | Buy* | 117.44 | O Ordinary |
| 12-Jun-26 | 09:32:25 | 9.0342 | 1,726 | Sell* | 15.59k | O Ordinary |
| 12-Jun-26 | 08:56:50 | 9.03 | 959 | Buy* | 8,660 | A Automatic Execution |
Follow the stocks
