Xs&p500 Ew1d Gb Share Trades (XEWG)

Xs&p500 Ew1d Gb Information

Share Price Information for Xs&p500 Ew1d Gb (XEWG)

Share Price is delayed by 15 minutes

Share Price: 7.9425

Bid: 7.931

Ask: 7.954

Change: 0.0225 (0.28%)

Spread: 0.023 (0.29%)

Open: 7.92

High: 0.00

Low: 0.00

Prev. Close: 7.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	15:16:34	7.9263	4,193	Buy*	7.916	7.927	33.23k	O Ordinary
17-Jun-24	15:15:39	7.9231	3,761	Buy*	7.914	7.927	29.80k	O Ordinary
17-Jun-24	15:08:29	7.9179	205	Sell*	7.914	7.927	1,623	O Ordinary
17-Jun-24	15:08:30	7.925	6,080	Buy*	7.914	7.927	48.18k	O Ordinary
17-Jun-24	15:05:54	7.918	64	Sell*	7.914	7.927	506.75	O Ordinary
17-Jun-24	14:09:32	7.921	3,209	Buy*	7.91	7.924	25.42k	O Ordinary
17-Jun-24	12:20:12	7.9218	40	Sell*	7.918	7.93	316.87	O Ordinary
17-Jun-24	12:20:11	7.9288	1,174	Buy*	7.918	7.93	9,308	O Ordinary
17-Jun-24	12:16:36	7.9225	875	Sell*	7.919	7.93	6,932	O Ordinary
17-Jun-24	12:16:33	7.9291	3,586	Buy*	7.919	7.93	28.43k	O Ordinary
17-Jun-24	09:00:14	7.94587	4	Buy*	7.933	7.946	31.78	O Ordinary
17-Jun-24	09:00:14	7.9415	10	Buy*	7.933	7.946	79.42	O Ordinary
17-Jun-24	09:00:13	7.94587	4	Buy*	7.933	7.946	31.78	O Ordinary
17-Jun-24	08:06:50	7.9447	60	Sell*	7.944	7.958	476.68	O Ordinary