Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Ew1d Gb Share Trades (XEWG)

Xs&p500 Ew1d Gb Information

Share Price Information for Xs&p500 Ew1d Gb (XEWG)

Share Price is delayed by 15 minutes

Get Live Data

10.20 0.184 (1.84%)

Bid:

10.212

Ask:

10.236

Spread: 0.024 (0.235%)

Market Cap: -

XEWG Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Ew1d Gb Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Ew1d Gb (XEWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:11	10.20	5,710	Buy*	10.212	10.236	58.24k	UT Uncrossing Trade
12-Jun-26	15:17:10	10.1629	96	Sell*	10.166	10.182	975.64	O Ordinary
12-Jun-26	15:16:13	10.158	1,000	Sell*	10.154	10.17	10.16k	O Ordinary Non risk Risk trade
12-Jun-26	15:15:37	10.1652	278	Buy*	10.15	10.166	2,826	O Ordinary
12-Jun-26	14:12:11	10.12	12	Sell*	10.12	10.138	121.44	O Ordinary
12-Jun-26	14:12:03	10.138	67	Buy*	10.12	10.138	679.25	O Ordinary
12-Jun-26	14:11:50	10.12	4	Sell*	10.12	10.138	40.48	O Ordinary
12-Jun-26	14:11:16	10.1209	206	Sell*	10.12	10.138	2,085	O Ordinary
12-Jun-26	14:11:06	10.1371	341	Buy*	10.12	10.138	3,457	O Ordinary
12-Jun-26	14:04:08	10.126	242	Buy*	10.114	10.126	2,450	O Ordinary
12-Jun-26	13:54:41	10.126	111	Sell*	10.114	10.132	1,124	A Automatic Execution
12-Jun-26	12:22:50	10.162	2,025	Buy*	10.13	10.166	20.58k	O Ordinary Non risk Risk trade
12-Jun-26	12:22:41	10.1318	916	Sell*	10.13	10.166	9,281	O Ordinary
12-Jun-26	12:22:41	10.16308	2,025	Buy*	10.13	10.166	20.58k	O Ordinary
12-Jun-26	12:16:47	10.14	646	Sell*	10.128	10.166	6,550	O Ordinary Non risk Risk trade