Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:26 | 97.302 | 83 | Unknown* | 8,076 | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 80 | Unknown* | 7,784 | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 718 | Unknown* | 69.86k | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 3,193 | Unknown* | 310.69k | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 1,084 | Unknown* | 105.48k | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 1,203 | Unknown* | 117.05k | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 1,203 | Unknown* | 117.05k | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 336 | Unknown* | 32.69k | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 90 | Unknown* | 8,757 | A Automatic Execution |
02-May-24 | 17:35:26 | 97.302 | 199 | Buy* | 19.36k | A Automatic Execution |
02-May-24 | 17:28:11 | 97.316 | 14 | Buy* | 1,362 | A Automatic Execution |
02-May-24 | 17:28:11 | 97.334 | 73 | Buy* | 7,105 | A Automatic Execution |
02-May-24 | 17:27:31 | 97.366 | 32 | Buy* | 3,116 | A Automatic Execution |
02-May-24 | 17:27:00 | 97.40 | 80 | Buy* | 7,792 | A Automatic Execution |
02-May-24 | 17:17:26 | 97.498 | 52 | Buy* | 5,070 | A Automatic Execution |