Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Energy Share Price
  4. Xworld Energy Share Trades

Pin to quick picksXworld Energy Share Trades (XDW0)

Xworld Energy Information

Share Price Information for Xworld Energy (XDW0)

Share Price is delayed by 15 minutes
Get Live Data
70.63    -0.55 (-0.77%)
Bid:
70.61
Ask:
70.79
Spread: 0.18 (0.255%)
Market Cap: -
XDW0 Live PriceLast checked at - London Stock Exchange

Intraday Xworld Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Energy (XDW0)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:27:5470.6333Buy*2,331A Automatic Execution
12-Jun-2616:25:3770.5733Buy*2,329A Automatic Execution
12-Jun-2616:22:1570.4533Buy*2,325A Automatic Execution
12-Jun-2616:21:4770.470Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:21:0470.4533Sell*2,325A Automatic Execution
12-Jun-2616:14:4070.5233Sell*2,327A Automatic Execution
12-Jun-2616:13:0970.5533Sell*2,328A Automatic Execution
12-Jun-2616:09:3770.5533Sell*2,328A Automatic Execution
12-Jun-2616:03:4770.4933Sell*2,326A Automatic Execution
12-Jun-2616:02:2170.4250Buy*3,521A Automatic Execution
12-Jun-2616:02:0370.4150Buy*3,521A Automatic Execution
12-Jun-2616:02:0370.4150Buy*3,521A Automatic Execution
12-Jun-2616:02:0370.4150Buy*3,521A Automatic Execution
12-Jun-2616:01:4770.3933Buy*2,323A Automatic Execution
12-Jun-2616:00:3470.6033Buy*2,330A Automatic Execution
Recently viewed
XDPG
X&sp500
LSE
2.04%
IVPU
IVPU.L
LSE
0.00%
VIN
VIN.L
LSE
0.00%
CU31
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc)
LSE
-0.49%
UC03
Ubs Etf Uc03
LSE
2.23%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
18.64%