Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:06 | 72.11 | 1 | Unknown* | 72.11 | A Automatic Execution |
02-May-24 | 17:35:06 | 72.11 | 24 | Buy* | 1,731 | A Automatic Execution |
02-May-24 | 17:07:41 | 72.26 | 139 | Buy* | 10.04k | A Automatic Execution |
02-May-24 | 15:35:34 | 72.30 | 7 | Buy* | 506.10 | A Automatic Execution |
02-May-24 | 10:52:34 | 72.37 | 4 | Buy* | 289.48 | A Automatic Execution |
02-May-24 | 10:10:50 | 72.40 | 93 | Buy* | 6,733 | A Automatic Execution |
02-May-24 | 10:08:23 | 72.43 | 1,000 | Unknown* | 72.43k | A Automatic Execution |
02-May-24 | 10:08:23 | 72.43 | 139 | Sell* | 10.07k | A Automatic Execution |
02-May-24 | 09:32:52 | 72.33 | 139 | Unknown* | 10.05k | A Automatic Execution |
02-May-24 | 09:32:52 | 72.33 | 123 | Buy* | 8,897 | A Automatic Execution |