- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDPE.MI Share
Price
XDPE.MI Share
Chat
XDPE.MI Share
Trades10
XDPE.MI Share
Charts
XDPE.MI Live
Share Price
XDPE.MI
Media
Xtrackers S&p 500 Eur Hed Ucits Etf Information
Share Price Information for Xtrackers S&p 500 Eur Hed Ucits Etf (XDPE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.11
Bid:
0.00
Ask:
0.00
Change:
-1.16 (-1.583%)
Spread:
0.00 (0.00%)
Open:
72.33
High:
72.43
Low:
72.11
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers S&p 500 Eur Hed Ucits Etf Share Price | |
|---|---|
| Price | 72.11 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -1.16 (-1.583%) |
| Volume | 1,669 |
| Open | 72.33 |
| High | 72.43 |
| Low | 72.11 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 75.00k |
| Market Capitalisation | €5.41m |
| Market Size | 0 |
| 52 Week High | 75.51 |
| 52 Week High Date | - |
| 52 Week Low | 58.70 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,279 |
| Sold Value | €10.07k |
| Vol. Bought | 390 |
| Bought Value | €28.20k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers S&p 500 Eur Hed Ucits Etf (XDPE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:06 | 72.11 | 1 | Unknown* | 0.00 | 0.00 | 72.11 | A Automatic Execution |
| 02-May-24 | 17:35:06 | 72.11 | 24 | Buy* | 0.00 | 0.00 | 1,731 | A Automatic Execution |
| 02-May-24 | 17:07:41 | 72.26 | 139 | Buy* | 0.00 | 0.00 | 10.04k | A Automatic Execution |
| 02-May-24 | 15:35:34 | 72.30 | 7 | Buy* | 0.00 | 0.00 | 506.10 | A Automatic Execution |
| 02-May-24 | 10:52:34 | 72.37 | 4 | Buy* | 0.00 | 0.00 | 289.48 | A Automatic Execution |
| 02-May-24 | 10:10:50 | 72.40 | 93 | Buy* | 0.00 | 0.00 | 6,733 | A Automatic Execution |
| 02-May-24 | 10:08:23 | 72.43 | 1,000 | Unknown* | 0.00 | 0.00 | 72.43k | A Automatic Execution |
| 02-May-24 | 10:08:23 | 72.43 | 139 | Sell* | 0.00 | 0.00 | 10.07k | A Automatic Execution |
| 02-May-24 | 09:32:52 | 72.33 | 139 | Unknown* | 0.00 | 0.00 | 10.05k | A Automatic Execution |
| 02-May-24 | 09:32:52 | 72.33 | 123 | Buy* | 0.00 | 0.00 | 8,897 | A Automatic Execution |
Share Discussion for Xtrackers S&p 500 Eur Hed Ucits Etf (XDPE.MI)
- There are no chat posts for Xtrackers S&p 500 Eur Hed Ucits Etf