Xs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

Share Price is delayed by 15 minutes

Share Price: 89.22

Bid: 89.22

Ask: 89.24

Change: -0.415 (-0.46%)

Spread: 0.02 (0.022%)

Open: 89.05

High: 89.23

Low: 89.04

Prev. Close: 89.635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:37:46	89.22	262	Sell*	89.22	89.23	23.38k	A Automatic Execution
24-May-24	11:37:40	89.22	268	Sell*	89.22	89.25	23.91k	A Automatic Execution
24-May-24	11:36:53	89.23	1	Sell*	89.23	89.24	89.23	A Automatic Execution
24-May-24	10:52:41	89.18	3,768	Buy*	89.17	89.18	336.03k	A Automatic Execution
24-May-24	10:52:41	89.18	150	Buy*	89.17	89.18	13.38k	A Automatic Execution
24-May-24	10:52:41	89.18	267	Sell*	89.18	89.23	23.81k	A Automatic Execution
24-May-24	10:19:32	89.23	150	Buy*	89.21	89.23	13.38k	A Automatic Execution
24-May-24	09:57:03	89.216	180	Sell*	89.21	89.26	16.06k	O Ordinary
24-May-24	09:45:20	89.19	4	Sell*	89.19	89.22	356.76	A Automatic Execution
24-May-24	08:58:30	89.23	155	Buy*	89.18	89.23	13.83k	A Automatic Execution
24-May-24	08:48:39	89.17	140	Buy*	89.15	89.21	12.48k	A Automatic Execution
24-May-24	08:45:07	89.11	330	Sell*	89.11	89.14	29.41k	A Automatic Execution
24-May-24	08:34:14	89.0215	60	Unknown*	89.06	89.09	5,341	O Ordinary Was reported as OTC
24-May-24	08:34:13	89.11	1	Sell*	89.11	89.14	89.11	A Automatic Execution
24-May-24	08:32:40	89.1095	9,600	Unknown*	89.08	89.13	855.45k	O Ordinary Was reported as OTC