Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price
  4. Xs&p500 Ew Share Trades

Pin to quick picksXs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

Share Price is delayed by 15 minutes
Get Live Data
116.25    -0.56 (-0.48%)
Bid:
116.22
Ask:
116.29
Spread: 0.07 (0.06%)
Market Cap: -
XDEW Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500 Ew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2618:08:11116.254Unknown*465.00O Ordinary
Was reported as OTC
05-Jun-2616:35:07116.25910Buy*105.79kUT Uncrossing Trade
05-Jun-2616:29:08116.320Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2616:29:07116.3216Buy*1,861O Ordinary
Trade was executed as an SI
05-Jun-2616:29:00116.281Buy*116.28A Automatic Execution
05-Jun-2616:26:59116.28131Buy*15.23kA Automatic Execution
05-Jun-2616:26:43116.3041,286Buy*149.57kO Ordinary
Non risk
Risk trade
05-Jun-2616:26:36116.31133Buy*15.47kA Automatic Execution
05-Jun-2616:26:30116.32130Buy*15.12kA Automatic Execution
05-Jun-2616:26:23116.291Sell*116.29A Automatic Execution
05-Jun-2616:26:20116.29131Buy*15.23kA Automatic Execution
05-Jun-2616:26:17116.29244Sell*28.37kA Automatic Execution
05-Jun-2616:26:13116.33130Buy*15.12kA Automatic Execution
05-Jun-2616:26:07116.33130Buy*15.12kA Automatic Execution
05-Jun-2616:26:01116.33129Buy*15.01kA Automatic Execution
Recently viewed
DGTL
Ishares Digital
LSE
-2.06%
MERL
Merlin Entertainments
LSE
0.00%
DOM
Dominos
LSE
0.90%
KAV
Kavango Resources
LSE
3.13%
KIBO
Kibo Energy
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
GOLD
GOLD.L
LSE
0.00%
EZJ
easyJet
LSE
0.34%