X S&p 500 Ew 2d Share Trades (XDED)

X S&p 500 Ew 2d Information

Share Price Information for X S&p 500 Ew 2d (XDED)

Share Price is delayed by 15 minutes

Share Price: 62.42

Bid: 62.02

Ask: 62.13

Change: 0.085 (0.14%)

Spread: 0.11 (0.177%)

Open: 62.33

High: 62.42

Low: 62.12

Prev. Close: 61.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:49:47	62.0562	61	Sell*	62.04	62.16	3,785	O Ordinary
02-May-24	12:23:18	62.42	39	Buy*	62.19	62.42	2,434	A Automatic Execution
02-May-24	12:21:15	62.40137	39	Buy*	62.19	62.42	2,434	O Ordinary
02-May-24	12:18:29	62.42	139	Buy*	62.19	62.42	8,676	A Automatic Execution
02-May-24	12:14:19	62.40137	416	Buy*	62.19	62.42	25.96k	O Ordinary
02-May-24	11:25:05	62.19	35	Sell*	62.12	62.33	2,177	O Ordinary Non risk Risk trade
02-May-24	11:24:55	62.12	51	Sell*	62.12	62.33	3,168	A Automatic Execution
02-May-24	11:24:25	62.12	29	Sell*	62.12	62.33	1,801	A Automatic Execution
02-May-24	11:16:20	62.13701	115	Sell*	62.12	62.33	7,146	O Ordinary
02-May-24	10:50:07	62.35	8	Buy*	62.12	62.35	498.80	A Automatic Execution
02-May-24	10:47:50	62.33137	8	Buy*	62.12	62.35	498.65	O Ordinary
02-May-24	10:47:30	62.1624	41	Sell*	62.12	62.35	2,549	O Ordinary
02-May-24	10:39:54	62.33	140	Buy*	62.13	62.33	8,726	A Automatic Execution
02-May-24	10:39:54	62.37	51	Buy*	62.13	62.33	3,181	O Ordinary Non risk Risk trade
02-May-24	10:33:30	62.31299	191	Buy*	62.12	62.33	11.90k	O Ordinary