Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X S&p 500 Ew 2d Share Price

Pin to quick picksX S&p 500 Ew 2d Share Price (XDED)

X S&p 500 Ew 2d Information

Share Price Information for X S&p 500 Ew 2d (XDED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.42
Bid: 62.02
Ask: 62.13
Change: 0.085 (0.14%)
Spread: 0.11 (0.177%)
Open: 62.33
High: 62.42
Low: 62.12
Prev. Close: 61.99
XDED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d is listed on the London Stock Exchange trading with ticker code XDED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X S&p 500 Ew 2d share price has been traded in a range of 11.615, hitting a high of 65.07, and a low of 53.455.

Intraday X S&p 500 Ew 2d Share Chart

X S&p 500 Ew 2d Share Price
Price 62.42
Bid 62.02
Ask 62.13
Change 0.085 (0.14%)
Volume 1,652
Open 62.33
High 62.42
Low 62.12
Prev. Close 61.99

3 Month X S&p 500 Ew 2d Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 65.07
52 Week High Date 02-Apr-2024
52 Week Low 53.455
52 Week Low Date 30-Oct-2023
# Trades 19
Vol. Sold 452
Sold Value £28.07k
Vol. Bought 1,200
Bought Value £74.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X S&p 500 Ew 2d (XDED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:49:4762.056261Sell*62.0462.163,785O Ordinary
02-May-2412:23:1862.4239Buy*62.1962.422,434A Automatic Execution
02-May-2412:21:1562.4013739Buy*62.1962.422,434O Ordinary
02-May-2412:18:2962.42139Buy*62.1962.428,676A Automatic Execution
02-May-2412:14:1962.40137416Buy*62.1962.4225.96kO Ordinary
02-May-2411:25:0562.1935Sell*62.1262.332,177O Ordinary
Non risk
Risk trade
02-May-2411:24:5562.1251Sell*62.1262.333,168A Automatic Execution
02-May-2411:24:2562.1229Sell*62.1262.331,801A Automatic Execution
02-May-2411:16:2062.13701115Sell*62.1262.337,146O Ordinary
02-May-2410:50:0762.358Buy*62.1262.35498.80A Automatic Execution
View more X S&p 500 Ew 2d trades

Directors Deals for X S&p 500 Ew 2d (XDED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X S&p 500 Ew 2d directors deals
  • There are no chat posts for X S&p 500 Ew 2d
View more X S&p 500 Ew 2d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.