Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xpakistan Sw Share Trades (XBAK)
XBAK Share
Price
XBAK Share
News
XBAK Share
Chat
XBAK Share
Trades11
XBAK
Live RNS
XBAK Share
Charts
XBAK Level 2
Console
XBAK Live
Share Price
XBAK Broker
Ratings
XBAK Directors
Deals
XBAK Financial
Diary
XBAK
Fundamentals
XBAK Short
Positions
XBAK
Media
XBAK Company
Research
XBAK Company
Timeline
Xpakistan Sw Information
Share Price Information for Xpakistan Sw (XBAK)
Share Price is delayed by 15 minutes
Get Live Data
1.759
0.045 (2.63%)
Bid:
1.754
Ask:
1.764
Spread:
0.01 (0.57%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xpakistan Sw Share Chart
Recent Share Trades for Xpakistan Sw (XBAK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:43 | 1.767 | 1,876 | Buy* | 3,315 | O Ordinary |
| 12-Jun-26 | 16:05:15 | 1.764 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:37 | 1.754 | 3 | Sell* | 5.26 | O Ordinary |
| 12-Jun-26 | 13:54:02 | 1.768 | 1 | Buy* | 1.77 | O Ordinary |
| 12-Jun-26 | 12:23:47 | 1.765416 | 2,279 | Unknown* | 4,023 | O Ordinary |
| 12-Jun-26 | 08:44:34 | 1.754 | 1 | Buy* | 1.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:44:34 | 1.754 | 8 | Buy* | 14.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:25 | 1.757 | 2 | Buy* | 3.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:26:36 | 1.757 | 1 | Buy* | 1.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:23:11 | 1.757 | 3 | Buy* | 5.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:28 | 1.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
