Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xaar Share Trades (XAR)

Xaar Information

Buy XAR Shares
Add XAR to Watchlist
Add XAR to Alert

Share Price Information for Xaar (XAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 114.00

Bid: 114.00

Ask: 120.50

Change: 0.00 (0.00%)

Spread: 6.50 (5.702%)

Open: 114.00

High: 114.00

Low: 114.00

Prev. Close: 114.00

XAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xaar (XAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:10	114.00	8,771	Sell*	114.00	120.50	9,999	A Automatic Execution
02-May-24	16:35:05	114.00	2,310	Sell*	114.00	120.50	2,633	UT Uncrossing Trade
02-May-24	14:50:38	120.00	500	Buy*	114.00	121.50	600.00	O Ordinary
02-May-24	14:23:53	114.00	1	Sell*	114.00	121.50	1.14	O Ordinary Trade was executed as an SI
02-May-24	13:50:11	120.00	404	Buy*	114.00	121.50	484.80	O Ordinary
02-May-24	13:15:21	121.50	3	Buy*	114.00	121.50	3.65	O Ordinary Trade was executed as an SI
02-May-24	13:15:21	121.50	108	Buy*	114.00	121.50	131.22	O Ordinary Trade was executed as an SI
02-May-24	13:15:18	116.50	209	Sell*	116.50	121.50	243.49	O Ordinary Trade was executed as an SI
02-May-24	10:23:58	121.50	7	Buy*	116.50	121.50	8.51	O Ordinary Trade was executed as an SI
02-May-24	10:23:58	114.00	7	Sell*	114.00	121.50	7.98	O Ordinary Trade was executed as an SI
02-May-24	10:23:58	121.50	176	Buy*	114.00	121.50	213.84	O Ordinary Trade was executed as an SI
02-May-24	08:00:15	118.00	814	Buy*	114.00	121.50	960.52	O Ordinary
02-May-24	08:00:15	118.00	664	Buy*	114.00	121.50	783.52	O Ordinary