Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wynnstay Share Trades (WYN)
WYN Share
Price
WYN Share
News
WYN Share
Chat
WYN Share
Trades24
WYN
Live RNS
WYN Share
Charts
WYN Level 2
Console
WYN Live
Share Price
WYN Broker
Ratings
WYN Directors
Deals
WYN Financial
Diary
WYN
Fundamentals
WYN Short
Positions
WYN
Media
WYN Company
Research
WYN Company
Timeline
Wynnstay Information
Share Price Information for Wynnstay (WYN)
Share Price is delayed by 15 minutes
Get Live Data
345.00
5.00 (1.47%)
Bid:
340.00
Ask:
350.00
Spread:
10.00 (2.941%)
Market Cap:
£79.42m
Last checked at -
Last checked at 
Intraday Wynnstay Share Chart
Recent Share Trades for Wynnstay (WYN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:23:08 | 344.4028 | 1,000 | Sell* | 3,444 | O Ordinary |
| 05-Jun-26 | 16:09:04 | 341.5171 | 225 | Sell* | 768.41 | O Ordinary |
| 05-Jun-26 | 15:52:01 | 344.4028 | 1,200 | Sell* | 4,133 | O Ordinary |
| 05-Jun-26 | 15:43:21 | 344.42 | 7,500 | Sell* | 25.83k | O Ordinary |
| 05-Jun-26 | 15:21:17 | 341.5171 | 250 | Sell* | 853.79 | O Ordinary |
| 05-Jun-26 | 15:08:06 | 340.00 | 121 | Sell* | 411.40 | O Ordinary |
| 05-Jun-26 | 14:38:34 | 344.60 | 1,000 | Sell* | 3,446 | O Ordinary |
| 05-Jun-26 | 14:00:53 | 341.50 | 500 | Sell* | 1,708 | O Ordinary |
| 05-Jun-26 | 14:00:24 | 340.00 | 500 | Sell* | 1,700 | UT Uncrossing Trade |
| 05-Jun-26 | 13:50:29 | 344.8328 | 723 | Sell* | 2,493 | O Ordinary |
| 05-Jun-26 | 13:15:58 | 344.8328 | 736 | Sell* | 2,538 | O Ordinary |
| 05-Jun-26 | 12:15:46 | 344.8328 | 9 | Sell* | 31.03 | O Ordinary |
| 05-Jun-26 | 12:15:25 | 344.85 | 400 | Sell* | 1,379 | O Ordinary |
| 05-Jun-26 | 11:44:19 | 340.00 | 3,443 | Sell* | 11.71k | O Ordinary |
| 05-Jun-26 | 11:08:50 | 344.85 | 2,600 | Sell* | 8,966 | O Ordinary |
Follow the stocks
