Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree New Economy Real Estate UCITS ETF USD Acc Share Trades (WTNR)
WTNR Share
Price
WTNR Share
News
WTNR Share
Chat
WTNR Share
Trades498
WTNR
Live RNS
WTNR Share
Charts
WTNR Level 2
Console
WTNR Live
Share Price
WTNR Broker
Ratings
WTNR Directors
Deals
WTNR Financial
Diary
WTNR
Fundamentals
WTNR Short
Positions
WTNR
Media
WTNR Company
Research
WTNR Company
Timeline
WisdomTree New Economy Real Estate UCITS ETF USD Acc Information
Share Price Information for WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR)
Share Price is delayed by 15 minutes
Get Live Data
2,502.00
54.75 (2.24%)
Bid:
2,500.00
Ask:
2,508.50
Spread:
8.50 (0.34%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree New Economy Real Estate UCITS ETF USD Acc Share Chart
Recent Share Trades for WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:44 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 2,506.00 | 7 | Sell* | 175.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 2,509.50 | 3 | Buy* | 75.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:05 | 2,509.50 | 13 | Buy* | 326.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:36 | 2,509.50 | 3 | Buy* | 75.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:36 | 2,500.00 | 15 | Sell* | 375.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:36 | 2,509.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:10 | 2,509.50 | 10 | Buy* | 250.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:29 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:11 | 2,506.50 | 7 | Sell* | 175.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:58 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:38 | 2,509.00 | 2 | Buy* | 50.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:08 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:53 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:39 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
